RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:38 | - | 20,530 |
06.06.25 16:48:11 | - | 20,510 |
06.06.25 16:45:49 | - | 20,500 |
06.06.25 16:42:46 | - | 20,470 |
06.06.25 16:40:22 | - | 20,450 |
06.06.25 16:35:06 | - | 20,410 |
06.06.25 16:33:20 | - | 20,390 |
06.06.25 16:32:15 | - | 20,360 |
06.06.25 16:29:03 | - | 20,390 |
06.06.25 16:26:48 | - | 20,410 |
06.06.25 16:23:05 | - | 20,390 |
06.06.25 16:20:22 | - | 20,410 |
06.06.25 16:18:29 | - | 20,370 |
06.06.25 16:18:13 | - | 20,340 |
06.06.25 16:14:48 | - | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:53 | - | 20,280 |
06.06.25 16:12:48 | - | 20,250 |
06.06.25 16:11:35 | - | 20,200 |
06.06.25 16:08:40 | - | 20,260 |
06.06.25 16:07:08 | - | 20,240 |
06.06.25 16:06:35 | - | 20,270 |
06.06.25 16:06:02 | - | 20,240 |
06.06.25 16:03:03 | - | 20,260 |
06.06.25 16:02:00 | - | 20,290 |
06.06.25 16:00:13 | - | 20,260 |
06.06.25 15:59:36 | - | 20,250 |
06.06.25 15:58:33 | - | 20,240 |
06.06.25 15:55:46 | - | 20,270 |
06.06.25 15:51:55 | - | 20,280 |
06.06.25 15:51:25 | - | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:50:51 | - | 20,340 |
06.06.25 15:48:00 | - | 20,310 |
06.06.25 15:47:55 | - | 20,300 |
06.06.25 15:46:42 | - | 20,300 |
06.06.25 15:45:04 | - | 20,270 |
06.06.25 15:42:32 | - | 20,240 |
06.06.25 15:41:59 | - | 20,270 |
06.06.25 15:41:51 | - | 20,240 |
06.06.25 15:41:46 | - | 20,280 |
06.06.25 15:41:15 | - | 20,240 |
06.06.25 15:41:08 | - | 20,280 |
06.06.25 15:40:40 | - | 20,240 |
06.06.25 15:40:18 | - | 20,350 |
06.06.25 15:38:03 | - | 20,310 |
06.06.25 15:37:07 | - | 20,300 |