RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:35:16 | - | 33,330 |
27.09.24 19:34:35 | - | 33,330 |
27.09.24 19:34:26 | - | 33,340 |
27.09.24 19:34:21 | - | 33,330 |
27.09.24 19:34:15 | - | 33,330 |
27.09.24 19:33:59 | - | 33,320 |
27.09.24 19:33:38 | - | 33,330 |
27.09.24 19:33:34 | - | 33,320 |
27.09.24 19:33:27 | - | 33,330 |
27.09.24 19:33:26 | - | 33,320 |
27.09.24 19:33:21 | - | 33,310 |
27.09.24 19:33:13 | - | 33,300 |
27.09.24 19:32:02 | - | 33,310 |
27.09.24 19:31:53 | - | 33,310 |
27.09.24 19:31:44 | - | 33,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:43 | - | 33,310 |
27.09.24 19:31:04 | - | 33,310 |
27.09.24 19:29:54 | - | 33,300 |
27.09.24 19:29:52 | - | 33,310 |
27.09.24 19:29:49 | - | 33,290 |
27.09.24 19:29:47 | - | 33,330 |
27.09.24 19:29:45 | - | 33,330 |
27.09.24 19:29:41 | - | 33,330 |
27.09.24 19:29:40 | - | 33,350 |
27.09.24 19:29:39 | - | 33,350 |
27.09.24 19:29:38 | - | 33,340 |
27.09.24 19:29:37 | - | 33,320 |
27.09.24 19:29:28 | - | 33,290 |
27.09.24 19:29:14 | - | 33,290 |
27.09.24 19:29:12 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:11 | - | 33,290 |
27.09.24 19:27:55 | - | 33,280 |
27.09.24 19:27:48 | - | 33,280 |
27.09.24 19:27:45 | - | 33,280 |
27.09.24 19:26:40 | - | 33,290 |
27.09.24 19:25:59 | - | 33,280 |
27.09.24 19:25:44 | - | 33,310 |
27.09.24 19:25:38 | - | 33,310 |
27.09.24 19:25:21 | - | 33,320 |
27.09.24 19:25:16 | - | 33,310 |
27.09.24 19:24:49 | - | 33,310 |
27.09.24 19:22:20 | - | 33,300 |
27.09.24 19:22:13 | - | 33,290 |
27.09.24 19:22:06 | - | 33,300 |
27.09.24 19:22:04 | - | 33,290 |