RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:29 | - | 33,430 |
27.09.24 18:46:24 | - | 33,440 |
27.09.24 18:46:21 | - | 33,400 |
27.09.24 18:46:19 | - | 33,410 |
27.09.24 18:46:13 | - | 33,410 |
27.09.24 18:46:09 | - | 33,420 |
27.09.24 18:46:07 | - | 33,410 |
27.09.24 18:46:01 | - | 33,400 |
27.09.24 18:45:59 | - | 33,410 |
27.09.24 18:45:56 | - | 33,420 |
27.09.24 18:45:50 | - | 33,420 |
27.09.24 18:45:39 | - | 33,410 |
27.09.24 18:45:33 | - | 33,420 |
27.09.24 18:45:11 | - | 33,420 |
27.09.24 18:45:10 | - | 33,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:04 | - | 33,420 |
27.09.24 18:45:03 | - | 33,400 |
27.09.24 18:44:57 | - | 33,420 |
27.09.24 18:44:54 | - | 33,420 |
27.09.24 18:44:51 | - | 33,420 |
27.09.24 18:44:47 | - | 33,420 |
27.09.24 18:44:46 | - | 33,430 |
27.09.24 18:44:45 | - | 33,390 |
27.09.24 18:44:38 | - | 33,360 |
27.09.24 18:44:37 | - | 33,350 |
27.09.24 18:44:34 | - | 33,380 |
27.09.24 18:44:33 | - | 33,350 |
27.09.24 18:44:02 | - | 33,380 |
27.09.24 18:44:01 | - | 33,390 |
27.09.24 18:44:00 | - | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:55 | - | 33,390 |
27.09.24 18:43:44 | - | 33,380 |
27.09.24 18:43:06 | - | 33,370 |
27.09.24 18:43:01 | - | 33,360 |
27.09.24 18:42:54 | - | 33,370 |
27.09.24 18:42:53 | - | 33,360 |
27.09.24 18:42:50 | - | 33,350 |
27.09.24 18:42:49 | - | 33,360 |
27.09.24 18:42:12 | - | 33,370 |
27.09.24 18:42:11 | - | 33,380 |
27.09.24 18:42:09 | - | 33,370 |
27.09.24 18:42:07 | - | 33,370 |
27.09.24 18:42:06 | - | 33,380 |
27.09.24 18:42:05 | - | 33,370 |
27.09.24 18:42:04 | - | 33,370 |