RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:03 | - | 33,380 |
27.09.24 18:42:01 | - | 33,370 |
27.09.24 18:41:43 | - | 33,380 |
27.09.24 18:41:38 | - | 33,370 |
27.09.24 18:41:30 | - | 33,380 |
27.09.24 18:41:27 | - | 33,370 |
27.09.24 18:41:19 | - | 33,380 |
27.09.24 18:41:05 | - | 33,390 |
27.09.24 18:41:03 | - | 33,400 |
27.09.24 18:41:02 | - | 33,390 |
27.09.24 18:40:47 | - | 33,410 |
27.09.24 18:39:33 | - | 33,400 |
27.09.24 18:39:22 | - | 33,400 |
27.09.24 18:39:18 | - | 33,410 |
27.09.24 18:39:09 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:08 | - | 33,390 |
27.09.24 18:39:07 | - | 33,390 |
27.09.24 18:38:58 | - | 33,350 |
27.09.24 18:38:57 | - | 33,340 |
27.09.24 18:38:56 | - | 33,350 |
27.09.24 18:38:15 | - | 33,340 |
27.09.24 18:38:13 | - | 33,350 |
27.09.24 18:38:03 | - | 33,340 |
27.09.24 18:38:00 | - | 33,330 |
27.09.24 18:37:56 | - | 33,340 |
27.09.24 18:37:05 | - | 33,330 |
27.09.24 18:37:04 | - | 33,320 |
27.09.24 18:36:58 | - | 33,340 |
27.09.24 18:36:57 | - | 33,350 |
27.09.24 18:36:09 | - | 33,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:08 | - | 33,350 |
27.09.24 18:36:02 | - | 33,340 |
27.09.24 18:36:00 | - | 33,350 |
27.09.24 18:35:31 | - | 33,340 |
27.09.24 18:35:16 | - | 33,350 |
27.09.24 18:34:38 | - | 33,340 |
27.09.24 18:34:36 | - | 33,350 |
27.09.24 18:34:32 | - | 33,340 |
27.09.24 18:34:26 | - | 33,370 |
27.09.24 18:34:18 | - | 33,360 |
27.09.24 18:34:11 | - | 33,370 |
27.09.24 18:34:08 | - | 33,360 |
27.09.24 18:33:55 | - | 33,370 |
27.09.24 18:32:51 | - | 33,360 |
27.09.24 18:32:49 | - | 33,370 |