RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:06 | - | 33,530 |
27.09.24 18:03:39 | - | 33,530 |
27.09.24 18:02:24 | - | 33,520 |
27.09.24 18:02:20 | - | 33,530 |
27.09.24 18:02:14 | - | 33,520 |
27.09.24 18:02:13 | - | 33,530 |
27.09.24 18:01:54 | - | 33,520 |
27.09.24 18:01:52 | - | 33,520 |
27.09.24 18:01:46 | - | 33,520 |
27.09.24 18:01:06 | - | 33,510 |
27.09.24 18:01:00 | - | 33,520 |
27.09.24 18:00:35 | - | 33,510 |
27.09.24 18:00:34 | - | 33,520 |
27.09.24 17:59:59 | - | 33,510 |
27.09.24 17:59:58 | - | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:50 | - | 33,530 |
27.09.24 17:59:46 | - | 33,540 |
27.09.24 17:59:45 | - | 33,530 |
27.09.24 17:59:43 | - | 33,540 |
27.09.24 17:59:41 | - | 33,530 |
27.09.24 17:59:39 | - | 33,540 |
27.09.24 17:59:31 | - | 33,530 |
27.09.24 17:59:23 | - | 33,540 |
27.09.24 17:58:57 | - | 33,550 |
27.09.24 17:58:52 | - | 33,540 |
27.09.24 17:58:16 | - | 33,550 |
27.09.24 17:58:14 | - | 33,540 |
27.09.24 17:58:13 | - | 33,550 |
27.09.24 17:57:55 | - | 33,540 |
27.09.24 17:57:54 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:52 | - | 33,540 |
27.09.24 17:57:51 | - | 33,540 |
27.09.24 17:57:48 | - | 33,540 |
27.09.24 17:57:44 | - | 33,550 |
27.09.24 17:57:38 | - | 33,540 |
27.09.24 17:56:46 | - | 33,530 |
27.09.24 17:56:26 | - | 33,520 |
27.09.24 17:56:11 | - | 33,530 |
27.09.24 17:55:20 | - | 33,520 |
27.09.24 17:55:07 | - | 33,510 |
27.09.24 17:54:30 | - | 33,500 |
27.09.24 17:54:27 | - | 33,510 |
27.09.24 17:53:57 | - | 33,500 |
27.09.24 17:53:47 | - | 33,510 |
27.09.24 17:53:40 | - | 33,490 |