RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:03 | - | 33,400 |
27.09.24 17:40:02 | - | 33,410 |
27.09.24 17:39:49 | - | 33,420 |
27.09.24 17:39:48 | - | 33,410 |
27.09.24 17:39:45 | - | 33,400 |
27.09.24 17:39:44 | - | 33,410 |
27.09.24 17:39:43 | - | 33,400 |
27.09.24 17:39:40 | - | 33,440 |
27.09.24 17:39:16 | - | 33,430 |
27.09.24 17:39:06 | - | 33,440 |
27.09.24 17:39:04 | - | 33,440 |
27.09.24 17:39:03 | - | 33,430 |
27.09.24 17:38:21 | - | 33,440 |
27.09.24 17:37:49 | - | 33,430 |
27.09.24 17:37:43 | - | 33,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:36 | - | 33,470 |
27.09.24 17:37:34 | - | 33,470 |
27.09.24 17:37:30 | - | 33,470 |
27.09.24 17:37:12 | - | 33,470 |
27.09.24 17:36:59 | - | 33,460 |
27.09.24 17:36:58 | - | 33,470 |
27.09.24 17:36:57 | - | 33,480 |
27.09.24 17:36:55 | - | 33,480 |
27.09.24 17:36:52 | - | 33,490 |
27.09.24 17:36:49 | - | 33,480 |
27.09.24 17:36:43 | - | 33,490 |
27.09.24 17:36:37 | - | 33,480 |
27.09.24 17:36:36 | - | 33,490 |
27.09.24 17:36:35 | - | 33,480 |
27.09.24 17:36:34 | - | 33,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:33 | - | 33,510 |
27.09.24 17:36:25 | - | 33,540 |
27.09.24 17:36:22 | - | 33,540 |
27.09.24 17:36:17 | - | 33,540 |
27.09.24 17:36:13 | - | 33,540 |
27.09.24 17:36:10 | - | 33,540 |
27.09.24 17:36:04 | - | 33,530 |
27.09.24 17:35:20 | - | 33,540 |
27.09.24 17:35:02 | - | 33,530 |
27.09.24 17:34:32 | - | 33,520 |
27.09.24 17:34:15 | - | 33,510 |
27.09.24 17:34:12 | - | 33,520 |
27.09.24 17:34:09 | - | 33,530 |
27.09.24 17:33:35 | - | 33,520 |
27.09.24 17:33:11 | - | 33,510 |