RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:38 | - | 33,520 |
27.09.24 17:11:35 | - | 33,530 |
27.09.24 17:11:34 | - | 33,520 |
27.09.24 17:11:32 | - | 33,530 |
27.09.24 17:11:29 | - | 33,520 |
27.09.24 17:10:58 | - | 33,510 |
27.09.24 17:10:40 | - | 33,520 |
27.09.24 17:10:39 | - | 33,510 |
27.09.24 17:10:34 | - | 33,530 |
27.09.24 17:10:33 | - | 33,540 |
27.09.24 17:10:32 | - | 33,530 |
27.09.24 17:10:25 | - | 33,540 |
27.09.24 17:10:19 | - | 33,530 |
27.09.24 17:10:16 | - | 33,540 |
27.09.24 17:09:15 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:13 | - | 33,540 |
27.09.24 17:09:03 | - | 33,540 |
27.09.24 17:09:02 | - | 33,510 |
27.09.24 17:09:00 | - | 33,500 |
27.09.24 17:08:44 | - | 33,500 |
27.09.24 17:08:42 | - | 33,490 |
27.09.24 17:08:40 | - | 33,500 |
27.09.24 17:08:39 | - | 33,490 |
27.09.24 17:08:38 | - | 33,510 |
27.09.24 17:08:34 | - | 33,520 |
27.09.24 17:08:29 | - | 33,530 |
27.09.24 17:08:28 | - | 33,520 |
27.09.24 17:08:25 | - | 33,540 |
27.09.24 17:08:04 | - | 33,540 |
27.09.24 17:08:02 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:01 | - | 33,530 |
27.09.24 17:07:35 | - | 33,540 |
27.09.24 17:07:33 | - | 33,550 |
27.09.24 17:07:23 | - | 33,540 |
27.09.24 17:07:20 | - | 33,550 |
27.09.24 17:06:14 | - | 33,540 |
27.09.24 17:06:11 | - | 33,530 |
27.09.24 17:06:09 | - | 33,570 |
27.09.24 17:05:42 | - | 33,580 |
27.09.24 17:05:41 | - | 33,610 |
27.09.24 17:05:36 | - | 33,620 |
27.09.24 17:05:34 | - | 33,610 |
27.09.24 17:05:30 | - | 33,610 |
27.09.24 17:05:26 | - | 33,610 |
27.09.24 17:05:14 | - | 33,610 |