RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:03 | - | 33,710 |
27.09.24 16:59:01 | - | 33,700 |
27.09.24 16:58:56 | - | 33,690 |
27.09.24 16:58:25 | - | 33,680 |
27.09.24 16:58:05 | - | 33,670 |
27.09.24 16:57:45 | - | 33,660 |
27.09.24 16:57:41 | - | 33,670 |
27.09.24 16:57:05 | - | 33,680 |
27.09.24 16:57:03 | - | 33,690 |
27.09.24 16:56:55 | - | 33,650 |
27.09.24 16:56:54 | - | 33,640 |
27.09.24 16:56:53 | - | 33,660 |
27.09.24 16:56:41 | - | 33,660 |
27.09.24 16:56:39 | - | 33,660 |
27.09.24 16:56:37 | - | 33,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:23 | - | 33,680 |
27.09.24 16:56:18 | - | 33,670 |
27.09.24 16:56:16 | - | 33,680 |
27.09.24 16:56:15 | - | 33,680 |
27.09.24 16:56:14 | - | 33,680 |
27.09.24 16:56:08 | - | 33,680 |
27.09.24 16:56:06 | - | 33,680 |
27.09.24 16:55:56 | - | 33,680 |
27.09.24 16:55:55 | - | 33,680 |
27.09.24 16:55:53 | - | 33,690 |
27.09.24 16:55:47 | - | 33,680 |
27.09.24 16:55:44 | - | 33,690 |
27.09.24 16:55:43 | - | 33,680 |
27.09.24 16:55:16 | - | 33,690 |
27.09.24 16:55:10 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:04 | - | 33,690 |
27.09.24 16:54:03 | - | 33,700 |
27.09.24 16:53:55 | - | 33,690 |
27.09.24 16:53:40 | - | 33,680 |
27.09.24 16:53:35 | - | 33,690 |
27.09.24 16:53:34 | - | 33,730 |
27.09.24 16:52:50 | - | 33,720 |
27.09.24 16:52:39 | - | 33,760 |
27.09.24 16:52:16 | - | 33,760 |
27.09.24 16:51:55 | - | 33,740 |
27.09.24 16:51:54 | - | 33,730 |
27.09.24 16:51:53 | - | 33,750 |
27.09.24 16:51:48 | - | 33,760 |
27.09.24 16:51:45 | - | 33,750 |
27.09.24 16:51:41 | - | 33,740 |