RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:27 | - | 33,810 |
27.09.24 16:45:26 | - | 33,820 |
27.09.24 16:45:25 | - | 33,810 |
27.09.24 16:45:22 | - | 33,820 |
27.09.24 16:45:18 | - | 33,810 |
27.09.24 16:45:10 | - | 33,810 |
27.09.24 16:45:05 | - | 33,820 |
27.09.24 16:45:03 | - | 33,810 |
27.09.24 16:44:54 | - | 33,820 |
27.09.24 16:44:53 | - | 33,820 |
27.09.24 16:44:51 | - | 33,820 |
27.09.24 16:44:50 | - | 33,830 |
27.09.24 16:44:41 | - | 33,820 |
27.09.24 16:44:37 | - | 33,820 |
27.09.24 16:44:34 | - | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:31 | - | 33,790 |
27.09.24 16:44:30 | - | 33,790 |
27.09.24 16:44:29 | - | 33,820 |
27.09.24 16:44:25 | - | 33,830 |
27.09.24 16:44:23 | - | 33,810 |
27.09.24 16:44:18 | - | 33,810 |
27.09.24 16:44:16 | - | 33,820 |
27.09.24 16:44:09 | - | 33,790 |
27.09.24 16:44:06 | - | 33,770 |
27.09.24 16:44:05 | - | 33,760 |
27.09.24 16:44:04 | - | 33,790 |
27.09.24 16:44:03 | - | 33,780 |
27.09.24 16:43:47 | - | 33,760 |
27.09.24 16:43:46 | - | 33,800 |
27.09.24 16:43:45 | - | 33,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:42 | - | 33,810 |
27.09.24 16:43:38 | - | 33,810 |
27.09.24 16:43:33 | - | 33,800 |
27.09.24 16:43:28 | - | 33,810 |
27.09.24 16:43:25 | - | 33,810 |
27.09.24 16:43:20 | - | 33,810 |
27.09.24 16:43:17 | - | 33,810 |
27.09.24 16:43:11 | - | 33,800 |
27.09.24 16:43:09 | - | 33,810 |
27.09.24 16:43:05 | - | 33,800 |
27.09.24 16:43:03 | - | 33,800 |
27.09.24 16:43:02 | - | 33,800 |
27.09.24 16:42:53 | - | 33,800 |
27.09.24 16:42:46 | - | 33,800 |
27.09.24 16:42:19 | - | 33,800 |