RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:35 | - | 33,810 |
27.09.24 16:28:32 | - | 33,880 |
27.09.24 16:28:15 | - | 33,890 |
27.09.24 16:28:14 | - | 33,890 |
27.09.24 16:27:58 | - | 33,890 |
27.09.24 16:27:43 | - | 33,900 |
27.09.24 16:27:39 | - | 33,910 |
27.09.24 16:27:34 | - | 33,910 |
27.09.24 16:27:32 | - | 33,910 |
27.09.24 16:27:28 | - | 33,910 |
27.09.24 16:27:26 | - | 33,900 |
27.09.24 16:27:16 | - | 33,910 |
27.09.24 16:27:14 | - | 33,910 |
27.09.24 16:27:13 | - | 33,920 |
27.09.24 16:26:18 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:16 | - | 33,910 |
27.09.24 16:26:15 | - | 33,900 |
27.09.24 16:25:52 | - | 33,910 |
27.09.24 16:25:51 | - | 33,900 |
27.09.24 16:25:44 | - | 33,910 |
27.09.24 16:25:42 | - | 33,900 |
27.09.24 16:25:35 | - | 33,910 |
27.09.24 16:25:30 | - | 33,900 |
27.09.24 16:24:51 | - | 33,890 |
27.09.24 16:24:43 | - | 33,880 |
27.09.24 16:24:42 | - | 33,870 |
27.09.24 16:24:41 | - | 33,860 |
27.09.24 16:24:38 | - | 33,870 |
27.09.24 16:24:37 | - | 33,880 |
27.09.24 16:24:32 | - | 33,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:10 | - | 33,940 |
27.09.24 16:24:09 | - | 33,960 |
27.09.24 16:24:08 | - | 33,940 |
27.09.24 16:24:05 | - | 33,960 |
27.09.24 16:24:01 | - | 33,940 |
27.09.24 16:23:38 | - | 33,930 |
27.09.24 16:23:29 | - | 33,920 |
27.09.24 16:23:27 | - | 33,910 |
27.09.24 16:23:26 | - | 33,920 |
27.09.24 16:23:18 | - | 33,910 |
27.09.24 16:23:11 | - | 33,910 |
27.09.24 16:23:07 | - | 33,900 |
27.09.24 16:23:03 | - | 33,910 |
27.09.24 16:22:48 | - | 33,900 |
27.09.24 16:22:40 | - | 33,890 |