RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:28 | - | 33,280 |
27.09.24 15:37:48 | - | 33,260 |
27.09.24 15:36:43 | - | 33,240 |
27.09.24 15:36:12 | - | 33,210 |
27.09.24 15:35:28 | - | 33,170 |
27.09.24 15:34:26 | - | 33,170 |
27.09.24 15:33:47 | - | 33,170 |
27.09.24 15:33:35 | - | 33,150 |
27.09.24 15:32:12 | - | 33,090 |
27.09.24 15:31:11 | - | 33,100 |
27.09.24 15:30:18 | - | 33,090 |
27.09.24 15:28:24 | - | 32,980 |
27.09.24 15:26:25 | - | 32,960 |
27.09.24 15:26:08 | - | 32,930 |
27.09.24 15:19:27 | - | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:08 | - | 32,960 |
27.09.24 15:04:10 | - | 32,950 |
27.09.24 14:58:03 | - | 32,930 |
27.09.24 14:55:22 | - | 32,950 |
27.09.24 14:54:27 | - | 32,970 |
27.09.24 14:52:24 | - | 32,980 |
27.09.24 14:51:16 | - | 33,000 |
27.09.24 14:48:16 | - | 33,010 |
27.09.24 14:44:04 | - | 33,000 |
27.09.24 14:35:02 | - | 33,030 |
27.09.24 14:33:42 | - | 33,010 |
27.09.24 14:33:13 | - | 33,030 |
27.09.24 14:32:52 | - | 33,050 |
27.09.24 14:30:52 | - | 33,010 |
27.09.24 14:30:46 | - | 33,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:18 | - | 33,010 |
27.09.24 14:30:13 | - | 33,020 |
27.09.24 14:30:10 | - | 33,030 |
27.09.24 14:30:09 | - | 33,060 |
27.09.24 14:23:00 | - | 33,040 |
27.09.24 14:15:45 | - | 33,030 |
27.09.24 14:11:46 | - | 33,000 |
27.09.24 14:08:48 | - | 33,010 |
27.09.24 14:03:25 | - | 33,000 |
27.09.24 14:00:53 | - | 32,980 |
27.09.24 13:54:54 | - | 32,970 |
27.09.24 13:45:10 | - | 32,960 |
27.09.24 13:30:04 | - | 32,950 |
27.09.24 13:17:45 | - | 32,930 |
27.09.24 13:13:01 | - | 32,910 |