RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:32 | - | 33,870 |
27.09.24 16:22:27 | - | 33,870 |
27.09.24 16:22:26 | - | 33,870 |
27.09.24 16:22:24 | - | 33,870 |
27.09.24 16:22:23 | - | 33,860 |
27.09.24 16:22:00 | - | 33,870 |
27.09.24 16:20:52 | - | 33,840 |
27.09.24 16:20:45 | - | 33,830 |
27.09.24 16:20:36 | - | 33,840 |
27.09.24 16:20:17 | - | 33,820 |
27.09.24 16:20:10 | - | 33,800 |
27.09.24 16:20:09 | - | 33,810 |
27.09.24 16:20:08 | - | 33,810 |
27.09.24 16:19:15 | - | 33,860 |
27.09.24 16:19:02 | - | 33,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:33 | - | 33,860 |
27.09.24 16:18:22 | - | 33,870 |
27.09.24 16:18:21 | - | 33,800 |
27.09.24 16:17:16 | - | 33,770 |
27.09.24 16:17:12 | - | 33,780 |
27.09.24 16:16:34 | - | 33,770 |
27.09.24 16:16:19 | - | 33,750 |
27.09.24 16:16:13 | - | 33,730 |
27.09.24 16:16:12 | - | 33,700 |
27.09.24 16:15:48 | - | 33,680 |
27.09.24 16:15:21 | - | 33,690 |
27.09.24 16:15:20 | - | 33,680 |
27.09.24 16:14:43 | - | 33,610 |
27.09.24 16:14:34 | - | 33,620 |
27.09.24 16:14:33 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:28 | - | 33,520 |
27.09.24 16:12:52 | - | 33,500 |
27.09.24 16:12:38 | - | 33,510 |
27.09.24 16:12:33 | - | 33,520 |
27.09.24 16:12:27 | - | 33,510 |
27.09.24 16:12:12 | - | 33,520 |
27.09.24 16:10:22 | - | 33,500 |
27.09.24 16:08:06 | - | 33,480 |
27.09.24 16:08:00 | - | 33,460 |
27.09.24 16:07:17 | - | 33,480 |
27.09.24 16:06:42 | - | 33,490 |
27.09.24 16:06:41 | - | 33,430 |
27.09.24 16:03:48 | - | 33,390 |
27.09.24 16:02:50 | - | 33,370 |
27.09.24 16:02:39 | - | 33,350 |