RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:10:20 | - | 32,930 |
27.09.24 13:02:02 | - | 32,920 |
27.09.24 12:56:00 | - | 32,900 |
27.09.24 12:45:43 | - | 32,910 |
27.09.24 12:40:17 | - | 32,890 |
27.09.24 12:30:06 | - | 32,910 |
27.09.24 12:22:32 | - | 32,950 |
27.09.24 12:09:26 | - | 32,960 |
27.09.24 11:53:08 | - | 32,950 |
27.09.24 11:44:02 | - | 32,970 |
27.09.24 11:40:36 | - | 32,950 |
27.09.24 11:40:35 | - | 32,980 |
27.09.24 11:39:28 | - | 32,960 |
27.09.24 11:30:42 | - | 32,950 |
27.09.24 11:27:29 | - | 32,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:27:26 | - | 32,970 |
27.09.24 11:23:27 | - | 33,120 |
27.09.24 11:19:49 | - | 33,120 |
27.09.24 11:10:33 | - | 33,120 |
27.09.24 11:07:49 | - | 33,110 |
27.09.24 11:07:04 | - | 32,970 |
27.09.24 11:07:02 | - | 32,970 |
27.09.24 11:05:03 | - | 33,110 |
27.09.24 11:03:24 | - | 33,120 |
27.09.24 10:57:56 | - | 33,110 |
27.09.24 10:55:13 | - | 32,970 |
27.09.24 10:55:12 | - | 32,970 |
27.09.24 10:51:50 | - | 33,100 |
27.09.24 10:48:43 | - | 32,970 |
27.09.24 10:48:42 | - | 32,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:05 | - | 33,110 |
27.09.24 10:43:42 | - | 32,970 |
27.09.24 10:43:40 | - | 32,970 |
27.09.24 10:41:38 | - | 33,120 |
27.09.24 10:35:43 | - | 33,120 |
27.09.24 10:34:52 | - | 33,130 |
27.09.24 10:31:06 | - | 33,120 |
27.09.24 10:25:41 | - | 33,120 |
27.09.24 10:24:10 | - | 33,130 |
27.09.24 10:22:35 | - | 33,120 |
27.09.24 10:17:24 | - | 33,110 |
27.09.24 10:14:53 | - | 32,970 |
27.09.24 10:14:52 | - | 32,970 |
27.09.24 10:13:37 | - | 33,110 |
27.09.24 10:11:10 | - | 32,970 |