RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:26 | - | 33,400 |
27.09.24 16:02:05 | - | 33,380 |
27.09.24 16:02:03 | - | 33,360 |
27.09.24 16:01:24 | - | 33,320 |
27.09.24 16:00:32 | - | 33,310 |
27.09.24 16:00:25 | - | 33,300 |
27.09.24 16:00:20 | - | 33,240 |
27.09.24 16:00:16 | - | 33,390 |
27.09.24 16:00:11 | - | 33,440 |
27.09.24 16:00:07 | - | 33,390 |
27.09.24 16:00:01 | - | 33,380 |
27.09.24 15:59:36 | - | 33,380 |
27.09.24 15:59:32 | - | 33,380 |
27.09.24 15:59:30 | - | 33,380 |
27.09.24 15:59:29 | - | 33,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:23 | - | 33,390 |
27.09.24 15:59:19 | - | 33,400 |
27.09.24 15:59:17 | - | 33,390 |
27.09.24 15:59:16 | - | 33,390 |
27.09.24 15:58:32 | - | 33,410 |
27.09.24 15:58:22 | - | 33,420 |
27.09.24 15:58:13 | - | 33,430 |
27.09.24 15:57:40 | - | 33,420 |
27.09.24 15:56:44 | - | 33,410 |
27.09.24 15:55:54 | - | 33,420 |
27.09.24 15:55:34 | - | 33,410 |
27.09.24 15:54:30 | - | 33,430 |
27.09.24 15:53:53 | - | 33,430 |
27.09.24 15:53:21 | - | 33,410 |
27.09.24 15:53:18 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:52 | - | 33,360 |
27.09.24 15:49:04 | - | 33,340 |
27.09.24 15:49:01 | - | 33,280 |
27.09.24 15:48:49 | - | 33,260 |
27.09.24 15:48:48 | - | 33,280 |
27.09.24 15:48:47 | - | 33,240 |
27.09.24 15:47:36 | - | 33,180 |
27.09.24 15:46:34 | - | 33,250 |
27.09.24 15:45:41 | - | 33,230 |
27.09.24 15:44:27 | - | 33,240 |
27.09.24 15:44:22 | - | 33,260 |
27.09.24 15:43:11 | - | 33,240 |
27.09.24 15:43:00 | - | 33,260 |
27.09.24 15:42:59 | - | 33,230 |
27.09.24 15:42:58 | - | 33,220 |