RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:01 | - | 33,800 |
27.09.24 16:41:58 | - | 33,810 |
27.09.24 16:41:57 | - | 33,800 |
27.09.24 16:41:53 | - | 33,830 |
27.09.24 16:41:38 | - | 33,820 |
27.09.24 16:41:20 | - | 33,810 |
27.09.24 16:40:54 | - | 33,800 |
27.09.24 16:40:43 | - | 33,790 |
27.09.24 16:40:42 | - | 33,780 |
27.09.24 16:40:41 | - | 33,770 |
27.09.24 16:40:35 | - | 33,780 |
27.09.24 16:40:34 | - | 33,790 |
27.09.24 16:40:25 | - | 33,760 |
27.09.24 16:40:23 | - | 33,750 |
27.09.24 16:40:19 | - | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:07 | - | 33,750 |
27.09.24 16:38:36 | - | 33,740 |
27.09.24 16:36:50 | - | 33,700 |
27.09.24 16:36:49 | - | 33,690 |
27.09.24 16:36:45 | - | 33,700 |
27.09.24 16:36:30 | - | 33,690 |
27.09.24 16:35:05 | - | 33,670 |
27.09.24 16:34:52 | - | 33,680 |
27.09.24 16:34:00 | - | 33,660 |
27.09.24 16:33:59 | - | 33,630 |
27.09.24 16:32:31 | - | 33,690 |
27.09.24 16:32:23 | - | 33,720 |
27.09.24 16:32:21 | - | 33,710 |
27.09.24 16:32:11 | - | 33,720 |
27.09.24 16:32:00 | - | 33,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:32 | - | 33,720 |
27.09.24 16:31:31 | - | 33,740 |
27.09.24 16:31:14 | - | 33,730 |
27.09.24 16:31:12 | - | 33,720 |
27.09.24 16:31:10 | - | 33,730 |
27.09.24 16:31:05 | - | 33,720 |
27.09.24 16:31:03 | - | 33,730 |
27.09.24 16:30:42 | - | 33,710 |
27.09.24 16:30:37 | - | 33,720 |
27.09.24 16:30:35 | - | 33,720 |
27.09.24 16:29:59 | - | 33,780 |
27.09.24 16:29:27 | - | 33,790 |
27.09.24 16:28:50 | - | 33,800 |
27.09.24 16:28:41 | - | 33,780 |
27.09.24 16:28:36 | - | 33,810 |