RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:12 | - | 33,610 |
27.09.24 17:05:03 | - | 33,610 |
27.09.24 17:05:02 | - | 33,600 |
27.09.24 17:04:55 | - | 33,610 |
27.09.24 17:04:50 | - | 33,620 |
27.09.24 17:04:44 | - | 33,620 |
27.09.24 17:04:42 | - | 33,630 |
27.09.24 17:04:37 | - | 33,620 |
27.09.24 17:04:35 | - | 33,630 |
27.09.24 17:04:33 | - | 33,630 |
27.09.24 17:04:32 | - | 33,640 |
27.09.24 17:04:26 | - | 33,630 |
27.09.24 17:04:14 | - | 33,620 |
27.09.24 17:04:13 | - | 33,630 |
27.09.24 17:04:10 | - | 33,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:06 | - | 33,630 |
27.09.24 17:04:04 | - | 33,620 |
27.09.24 17:04:01 | - | 33,620 |
27.09.24 17:03:46 | - | 33,670 |
27.09.24 17:03:39 | - | 33,660 |
27.09.24 17:03:33 | - | 33,670 |
27.09.24 17:03:04 | - | 33,660 |
27.09.24 17:02:50 | - | 33,650 |
27.09.24 17:02:34 | - | 33,640 |
27.09.24 17:02:32 | - | 33,640 |
27.09.24 17:02:31 | - | 33,660 |
27.09.24 17:02:28 | - | 33,660 |
27.09.24 17:02:24 | - | 33,660 |
27.09.24 17:02:04 | - | 33,650 |
27.09.24 17:02:03 | - | 33,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:02 | - | 33,650 |
27.09.24 17:01:32 | - | 33,700 |
27.09.24 17:01:31 | - | 33,680 |
27.09.24 17:00:55 | - | 33,700 |
27.09.24 17:00:54 | - | 33,710 |
27.09.24 17:00:51 | - | 33,700 |
27.09.24 17:00:44 | - | 33,700 |
27.09.24 17:00:43 | - | 33,690 |
27.09.24 17:00:40 | - | 33,700 |
27.09.24 17:00:18 | - | 33,690 |
27.09.24 17:00:00 | - | 33,720 |
27.09.24 16:59:58 | - | 33,710 |
27.09.24 16:59:29 | - | 33,720 |
27.09.24 16:59:25 | - | 33,710 |
27.09.24 16:59:09 | - | 33,720 |