RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:29 | - | 33,740 |
27.09.24 16:51:14 | - | 33,750 |
27.09.24 16:50:45 | - | 33,740 |
27.09.24 16:50:43 | - | 33,740 |
27.09.24 16:50:35 | - | 33,770 |
27.09.24 16:50:30 | - | 33,780 |
27.09.24 16:50:24 | - | 33,790 |
27.09.24 16:50:20 | - | 33,780 |
27.09.24 16:50:07 | - | 33,790 |
27.09.24 16:49:49 | - | 33,780 |
27.09.24 16:49:40 | - | 33,800 |
27.09.24 16:49:38 | - | 33,790 |
27.09.24 16:49:34 | - | 33,800 |
27.09.24 16:49:33 | - | 33,790 |
27.09.24 16:49:28 | - | 33,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:25 | - | 33,790 |
27.09.24 16:49:20 | - | 33,790 |
27.09.24 16:49:15 | - | 33,790 |
27.09.24 16:49:13 | - | 33,780 |
27.09.24 16:49:11 | - | 33,780 |
27.09.24 16:49:01 | - | 33,780 |
27.09.24 16:48:56 | - | 33,770 |
27.09.24 16:48:54 | - | 33,770 |
27.09.24 16:48:42 | - | 33,770 |
27.09.24 16:48:41 | - | 33,750 |
27.09.24 16:48:34 | - | 33,770 |
27.09.24 16:48:30 | - | 33,750 |
27.09.24 16:48:28 | - | 33,760 |
27.09.24 16:48:27 | - | 33,770 |
27.09.24 16:48:25 | - | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:40 | - | 33,780 |
27.09.24 16:47:36 | - | 33,770 |
27.09.24 16:47:32 | - | 33,780 |
27.09.24 16:47:22 | - | 33,780 |
27.09.24 16:46:20 | - | 33,770 |
27.09.24 16:46:15 | - | 33,760 |
27.09.24 16:46:14 | - | 33,770 |
27.09.24 16:46:10 | - | 33,760 |
27.09.24 16:46:07 | - | 33,770 |
27.09.24 16:45:59 | - | 33,770 |
27.09.24 16:45:47 | - | 33,760 |
27.09.24 16:45:45 | - | 33,770 |
27.09.24 16:45:40 | - | 33,810 |
27.09.24 16:45:32 | - | 33,820 |
27.09.24 16:45:29 | - | 33,810 |