RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:08 | - | 33,520 |
27.09.24 17:32:58 | - | 33,510 |
27.09.24 17:32:48 | - | 33,500 |
27.09.24 17:32:41 | - | 33,510 |
27.09.24 17:32:22 | - | 33,500 |
27.09.24 17:32:12 | - | 33,510 |
27.09.24 17:32:05 | - | 33,490 |
27.09.24 17:32:04 | - | 33,490 |
27.09.24 17:32:03 | - | 33,530 |
27.09.24 17:32:00 | - | 33,550 |
27.09.24 17:31:55 | - | 33,540 |
27.09.24 17:31:54 | - | 33,550 |
27.09.24 17:31:49 | - | 33,550 |
27.09.24 17:31:46 | - | 33,560 |
27.09.24 17:31:45 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:44 | - | 33,540 |
27.09.24 17:31:22 | - | 33,500 |
27.09.24 17:31:15 | - | 33,480 |
27.09.24 17:31:06 | - | 33,470 |
27.09.24 17:31:02 | - | 33,480 |
27.09.24 17:31:00 | - | 33,470 |
27.09.24 17:30:59 | - | 33,480 |
27.09.24 17:30:58 | - | 33,480 |
27.09.24 17:30:04 | - | 33,490 |
27.09.24 17:30:01 | - | 33,490 |
27.09.24 17:30:00 | - | 33,500 |
27.09.24 17:29:59 | - | 33,510 |
27.09.24 17:28:36 | - | 33,460 |
27.09.24 17:28:33 | - | 33,470 |
27.09.24 17:28:27 | - | 33,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:26 | - | 33,450 |
27.09.24 17:28:24 | - | 33,450 |
27.09.24 17:28:06 | - | 33,460 |
27.09.24 17:28:05 | - | 33,460 |
27.09.24 17:28:00 | - | 33,460 |
27.09.24 17:27:53 | - | 33,460 |
27.09.24 17:27:44 | - | 33,460 |
27.09.24 17:27:36 | - | 33,460 |
27.09.24 17:27:30 | - | 33,460 |
27.09.24 17:27:28 | - | 33,460 |
27.09.24 17:27:25 | - | 33,460 |
27.09.24 17:27:12 | - | 33,460 |
27.09.24 17:27:06 | - | 33,470 |
27.09.24 17:27:01 | - | 33,460 |
27.09.24 17:26:38 | - | 33,450 |