RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:37 | - | 33,510 |
27.09.24 17:53:34 | - | 33,500 |
27.09.24 17:53:30 | - | 33,510 |
27.09.24 17:53:08 | - | 33,490 |
27.09.24 17:52:52 | - | 33,480 |
27.09.24 17:52:51 | - | 33,470 |
27.09.24 17:52:48 | - | 33,480 |
27.09.24 17:52:47 | - | 33,470 |
27.09.24 17:52:40 | - | 33,480 |
27.09.24 17:52:39 | - | 33,470 |
27.09.24 17:52:37 | - | 33,480 |
27.09.24 17:52:36 | - | 33,490 |
27.09.24 17:52:35 | - | 33,460 |
27.09.24 17:52:33 | - | 33,460 |
27.09.24 17:52:22 | - | 33,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:21 | - | 33,460 |
27.09.24 17:52:15 | - | 33,480 |
27.09.24 17:52:13 | - | 33,490 |
27.09.24 17:52:10 | - | 33,480 |
27.09.24 17:51:54 | - | 33,490 |
27.09.24 17:51:37 | - | 33,480 |
27.09.24 17:51:26 | - | 33,480 |
27.09.24 17:51:23 | - | 33,470 |
27.09.24 17:51:15 | - | 33,480 |
27.09.24 17:51:14 | - | 33,470 |
27.09.24 17:51:12 | - | 33,490 |
27.09.24 17:51:08 | - | 33,480 |
27.09.24 17:51:07 | - | 33,470 |
27.09.24 17:51:05 | - | 33,480 |
27.09.24 17:51:03 | - | 33,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:49 | - | 33,480 |
27.09.24 17:50:46 | - | 33,470 |
27.09.24 17:50:40 | - | 33,480 |
27.09.24 17:50:38 | - | 33,470 |
27.09.24 17:50:37 | - | 33,480 |
27.09.24 17:50:36 | - | 33,470 |
27.09.24 17:50:27 | - | 33,450 |
27.09.24 17:50:26 | - | 33,460 |
27.09.24 17:50:23 | - | 33,450 |
27.09.24 17:50:16 | - | 33,440 |
27.09.24 17:50:15 | - | 33,450 |
27.09.24 17:50:13 | - | 33,450 |
27.09.24 17:50:09 | - | 33,440 |
27.09.24 17:50:06 | - | 33,440 |
27.09.24 17:50:04 | - | 33,430 |