RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:35 | - | 33,440 |
27.09.24 18:22:03 | - | 33,450 |
27.09.24 18:21:04 | - | 33,440 |
27.09.24 18:21:00 | - | 33,430 |
27.09.24 18:20:55 | - | 33,440 |
27.09.24 18:20:39 | - | 33,430 |
27.09.24 18:19:56 | - | 33,440 |
27.09.24 18:19:49 | - | 33,430 |
27.09.24 18:19:24 | - | 33,440 |
27.09.24 18:19:04 | - | 33,450 |
27.09.24 18:19:01 | - | 33,440 |
27.09.24 18:18:46 | - | 33,450 |
27.09.24 18:18:45 | - | 33,440 |
27.09.24 18:18:44 | - | 33,460 |
27.09.24 18:18:41 | - | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:35 | - | 33,470 |
27.09.24 18:17:27 | - | 33,450 |
27.09.24 18:17:12 | - | 33,460 |
27.09.24 18:16:52 | - | 33,450 |
27.09.24 18:16:45 | - | 33,440 |
27.09.24 18:16:43 | - | 33,430 |
27.09.24 18:16:18 | - | 33,440 |
27.09.24 18:16:08 | - | 33,430 |
27.09.24 18:16:05 | - | 33,440 |
27.09.24 18:15:35 | - | 33,430 |
27.09.24 18:15:33 | - | 33,420 |
27.09.24 18:15:27 | - | 33,420 |
27.09.24 18:15:26 | - | 33,410 |
27.09.24 18:14:58 | - | 33,430 |
27.09.24 18:14:56 | - | 33,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:49 | - | 33,420 |
27.09.24 18:14:43 | - | 33,430 |
27.09.24 18:14:42 | - | 33,420 |
27.09.24 18:14:02 | - | 33,430 |
27.09.24 18:13:55 | - | 33,420 |
27.09.24 18:13:52 | - | 33,420 |
27.09.24 18:13:51 | - | 33,430 |
27.09.24 18:13:48 | - | 33,420 |
27.09.24 18:13:43 | - | 33,420 |
27.09.24 18:13:37 | - | 33,430 |
27.09.24 18:13:34 | - | 33,450 |
27.09.24 18:13:25 | - | 33,440 |
27.09.24 18:13:23 | - | 33,450 |
27.09.24 18:13:22 | - | 33,440 |
27.09.24 18:13:19 | - | 33,470 |