RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:56:30 | - | 20,460 |
05.06.25 17:56:01 | - | 20,430 |
05.06.25 17:55:27 | - | 20,460 |
05.06.25 17:43:44 | - | 20,480 |
05.06.25 17:40:14 | - | 20,450 |
05.06.25 17:35:12 | - | 20,420 |
05.06.25 17:33:36 | - | 20,450 |
05.06.25 17:30:10 | - | 20,420 |
05.06.25 17:27:09 | - | 20,390 |
05.06.25 17:26:39 | - | 20,360 |
05.06.25 17:21:29 | - | 20,410 |
05.06.25 17:17:20 | - | 20,430 |
05.06.25 17:11:03 | - | 20,390 |
05.06.25 17:10:18 | - | 20,360 |
05.06.25 17:03:47 | - | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:03:00 | - | 20,310 |
05.06.25 16:59:16 | - | 20,300 |
05.06.25 16:57:06 | - | 20,280 |
05.06.25 16:52:14 | - | 20,260 |
05.06.25 16:49:57 | - | 20,270 |
05.06.25 16:49:03 | - | 20,290 |
05.06.25 16:48:02 | - | 20,310 |
05.06.25 16:47:08 | - | 20,290 |
05.06.25 16:46:22 | - | 20,300 |
05.06.25 16:46:00 | - | 20,280 |
05.06.25 16:42:02 | - | 20,250 |
05.06.25 16:40:30 | - | 20,210 |
05.06.25 16:39:20 | - | 20,240 |
05.06.25 16:38:44 | - | 20,240 |
05.06.25 16:38:24 | - | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:36:52 | - | 20,190 |
05.06.25 16:36:03 | - | 20,150 |
05.06.25 16:35:54 | - | 20,170 |
05.06.25 16:35:37 | - | 20,210 |
05.06.25 16:35:22 | - | 20,180 |
05.06.25 16:33:57 | - | 20,170 |
05.06.25 16:33:01 | - | 20,200 |
05.06.25 16:32:42 | - | 20,200 |
05.06.25 16:31:32 | - | 20,230 |
05.06.25 16:31:20 | - | 20,280 |
05.06.25 16:27:39 | - | 20,300 |
05.06.25 16:26:20 | - | 20,310 |
05.06.25 16:22:20 | - | 20,330 |
05.06.25 16:21:30 | - | 20,290 |
05.06.25 16:21:12 | - | 20,250 |