RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:40 | - | 33,420 |
27.09.24 18:57:39 | - | 33,410 |
27.09.24 18:57:29 | - | 33,400 |
27.09.24 18:56:52 | - | 33,390 |
27.09.24 18:56:48 | - | 33,400 |
27.09.24 18:56:47 | - | 33,390 |
27.09.24 18:56:04 | - | 33,420 |
27.09.24 18:54:42 | - | 33,430 |
27.09.24 18:54:32 | - | 33,420 |
27.09.24 18:54:31 | - | 33,420 |
27.09.24 18:54:28 | - | 33,430 |
27.09.24 18:54:22 | - | 33,420 |
27.09.24 18:54:18 | - | 33,420 |
27.09.24 18:54:16 | - | 33,420 |
27.09.24 18:54:14 | - | 33,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:13 | - | 33,420 |
27.09.24 18:54:12 | - | 33,420 |
27.09.24 18:54:11 | - | 33,410 |
27.09.24 18:53:33 | - | 33,420 |
27.09.24 18:53:17 | - | 33,420 |
27.09.24 18:53:15 | - | 33,420 |
27.09.24 18:53:12 | - | 33,410 |
27.09.24 18:53:09 | - | 33,420 |
27.09.24 18:52:55 | - | 33,410 |
27.09.24 18:52:53 | - | 33,410 |
27.09.24 18:52:45 | - | 33,420 |
27.09.24 18:52:44 | - | 33,410 |
27.09.24 18:52:42 | - | 33,430 |
27.09.24 18:52:03 | - | 33,440 |
27.09.24 18:52:02 | - | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:01 | - | 33,440 |
27.09.24 18:51:42 | - | 33,450 |
27.09.24 18:51:04 | - | 33,440 |
27.09.24 18:50:54 | - | 33,450 |
27.09.24 18:48:49 | - | 33,440 |
27.09.24 18:48:31 | - | 33,430 |
27.09.24 18:47:56 | - | 33,440 |
27.09.24 18:47:56 | - | 33,440 |
27.09.24 18:47:00 | - | 33,440 |
27.09.24 18:46:55 | - | 33,430 |
27.09.24 18:46:47 | - | 33,440 |
27.09.24 18:46:46 | - | 33,440 |
27.09.24 18:46:45 | - | 33,430 |
27.09.24 18:46:41 | - | 33,460 |
27.09.24 18:46:35 | - | 33,440 |