RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:21:56 | - | 33,300 |
27.09.24 19:21:28 | - | 33,290 |
27.09.24 19:21:04 | - | 33,300 |
27.09.24 19:21:03 | - | 33,300 |
27.09.24 19:20:59 | - | 33,300 |
27.09.24 19:20:46 | - | 33,310 |
27.09.24 19:20:04 | - | 33,300 |
27.09.24 19:20:03 | - | 33,310 |
27.09.24 19:19:53 | - | 33,340 |
27.09.24 19:18:10 | - | 33,350 |
27.09.24 19:17:45 | - | 33,340 |
27.09.24 19:17:44 | - | 33,340 |
27.09.24 19:17:13 | - | 33,340 |
27.09.24 19:17:11 | - | 33,350 |
27.09.24 19:17:10 | - | 33,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:09 | - | 33,340 |
27.09.24 19:16:47 | - | 33,360 |
27.09.24 19:16:43 | - | 33,370 |
27.09.24 19:16:07 | - | 33,370 |
27.09.24 19:14:46 | - | 33,380 |
27.09.24 19:14:45 | - | 33,400 |
27.09.24 19:14:09 | - | 33,390 |
27.09.24 19:14:05 | - | 33,400 |
27.09.24 19:14:03 | - | 33,380 |
27.09.24 19:13:49 | - | 33,390 |
27.09.24 19:13:21 | - | 33,400 |
27.09.24 19:13:15 | - | 33,390 |
27.09.24 19:13:12 | - | 33,400 |
27.09.24 19:12:40 | - | 33,390 |
27.09.24 19:12:37 | - | 33,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:35 | - | 33,390 |
27.09.24 19:12:27 | - | 33,400 |
27.09.24 19:12:25 | - | 33,400 |
27.09.24 19:11:26 | - | 33,370 |
27.09.24 19:11:19 | - | 33,360 |
27.09.24 19:11:17 | - | 33,330 |
27.09.24 19:10:45 | - | 33,340 |
27.09.24 19:10:44 | - | 33,330 |
27.09.24 19:10:06 | - | 33,340 |
27.09.24 19:10:03 | - | 33,330 |
27.09.24 19:09:43 | - | 33,330 |
27.09.24 19:09:25 | - | 33,350 |
27.09.24 19:08:48 | - | 33,360 |
27.09.24 19:08:47 | - | 33,350 |
27.09.24 19:08:20 | - | 33,370 |