RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:05 | - | 33,370 |
27.09.24 19:49:03 | - | 33,360 |
27.09.24 19:48:55 | - | 33,380 |
27.09.24 19:48:36 | - | 33,390 |
27.09.24 19:48:35 | - | 33,380 |
27.09.24 19:47:59 | - | 33,360 |
27.09.24 19:47:45 | - | 33,370 |
27.09.24 19:46:39 | - | 33,350 |
27.09.24 19:45:57 | - | 33,330 |
27.09.24 19:45:51 | - | 33,360 |
27.09.24 19:44:47 | - | 33,370 |
27.09.24 19:44:33 | - | 33,370 |
27.09.24 19:44:23 | - | 33,380 |
27.09.24 19:44:12 | - | 33,390 |
27.09.24 19:43:39 | - | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:24 | - | 33,370 |
27.09.24 19:43:23 | - | 33,400 |
27.09.24 19:43:10 | - | 33,440 |
27.09.24 19:43:09 | - | 33,310 |
27.09.24 19:42:13 | - | 33,270 |
27.09.24 19:42:11 | - | 33,280 |
27.09.24 19:42:09 | - | 33,270 |
27.09.24 19:42:06 | - | 33,280 |
27.09.24 19:41:40 | - | 33,270 |
27.09.24 19:40:58 | - | 33,280 |
27.09.24 19:40:51 | - | 33,290 |
27.09.24 19:40:09 | - | 33,280 |
27.09.24 19:40:06 | - | 33,270 |
27.09.24 19:40:03 | - | 33,280 |
27.09.24 19:39:44 | - | 33,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:43 | - | 33,260 |
27.09.24 19:39:40 | - | 33,270 |
27.09.24 19:39:39 | - | 33,280 |
27.09.24 19:37:37 | - | 33,300 |
27.09.24 19:37:24 | - | 33,320 |
27.09.24 19:37:18 | - | 33,310 |
27.09.24 19:37:13 | - | 33,320 |
27.09.24 19:37:12 | - | 33,310 |
27.09.24 19:36:58 | - | 33,330 |
27.09.24 19:36:52 | - | 33,330 |
27.09.24 19:36:45 | - | 33,330 |
27.09.24 19:36:17 | - | 33,320 |
27.09.24 19:36:02 | - | 33,330 |
27.09.24 19:35:47 | - | 33,320 |
27.09.24 19:35:22 | - | 33,320 |