RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:19:26 | - | 33,130 |
27.09.24 20:19:25 | - | 33,170 |
27.09.24 20:18:51 | - | 33,200 |
27.09.24 20:18:32 | - | 33,210 |
27.09.24 20:18:31 | - | 33,190 |
27.09.24 20:15:53 | - | 33,210 |
27.09.24 20:15:14 | - | 33,190 |
27.09.24 20:15:07 | - | 33,180 |
27.09.24 20:15:02 | - | 33,190 |
27.09.24 20:15:01 | - | 33,180 |
27.09.24 20:15:00 | - | 33,180 |
27.09.24 20:14:51 | - | 33,190 |
27.09.24 20:14:50 | - | 33,180 |
27.09.24 20:14:47 | - | 33,180 |
27.09.24 20:14:46 | - | 33,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:14:08 | - | 33,230 |
27.09.24 20:13:59 | - | 33,240 |
27.09.24 20:13:58 | - | 33,240 |
27.09.24 20:13:55 | - | 33,240 |
27.09.24 20:13:52 | - | 33,240 |
27.09.24 20:13:06 | - | 33,230 |
27.09.24 20:10:25 | - | 33,220 |
27.09.24 20:10:23 | - | 33,210 |
27.09.24 20:09:49 | - | 33,220 |
27.09.24 20:08:51 | - | 33,200 |
27.09.24 20:08:49 | - | 33,210 |
27.09.24 20:08:39 | - | 33,200 |
27.09.24 20:08:15 | - | 33,220 |
27.09.24 20:08:13 | - | 33,230 |
27.09.24 20:08:07 | - | 33,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:04 | - | 33,210 |
27.09.24 20:08:03 | - | 33,230 |
27.09.24 20:07:51 | - | 33,240 |
27.09.24 20:07:49 | - | 33,250 |
27.09.24 20:07:47 | - | 33,240 |
27.09.24 20:07:29 | - | 33,260 |
27.09.24 20:07:26 | - | 33,260 |
27.09.24 20:06:34 | - | 33,260 |
27.09.24 20:06:32 | - | 33,250 |
27.09.24 20:06:31 | - | 33,260 |
27.09.24 20:06:18 | - | 33,250 |
27.09.24 20:05:35 | - | 33,260 |
27.09.24 20:04:59 | - | 33,260 |
27.09.24 20:04:23 | - | 33,260 |
27.09.24 20:04:20 | - | 33,250 |