RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:51:36 | - | 20,420 |
05.06.25 14:50:53 | - | 20,410 |
05.06.25 14:50:40 | - | 20,420 |
05.06.25 14:50:34 | - | 20,430 |
05.06.25 14:50:27 | - | 20,440 |
05.06.25 14:50:14 | - | 20,430 |
05.06.25 14:49:46 | - | 20,410 |
05.06.25 14:49:33 | - | 20,420 |
05.06.25 14:49:24 | - | 20,410 |
05.06.25 14:49:17 | - | 20,350 |
05.06.25 14:43:00 | - | 20,320 |
05.06.25 14:42:46 | - | 20,350 |
05.06.25 14:41:11 | - | 20,360 |
05.06.25 14:39:43 | - | 20,340 |
05.06.25 14:34:43 | - | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:31:09 | - | 20,290 |
05.06.25 14:30:38 | - | 20,270 |
05.06.25 14:30:21 | - | 20,290 |
05.06.25 14:30:09 | - | 20,310 |
05.06.25 14:30:01 | - | 20,330 |
05.06.25 14:24:56 | - | 20,350 |
05.06.25 14:21:07 | - | 20,370 |
05.06.25 14:20:42 | - | 20,360 |
05.06.25 14:12:53 | - | 20,360 |
05.06.25 14:00:58 | - | 20,350 |
05.06.25 13:58:00 | - | 20,370 |
05.06.25 13:52:38 | - | 20,360 |
05.06.25 13:43:08 | - | 20,350 |
05.06.25 13:40:32 | - | 20,350 |
05.06.25 13:37:26 | - | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:12:37 | - | 20,350 |
05.06.25 13:02:53 | - | 20,360 |
05.06.25 12:56:37 | - | 20,370 |
05.06.25 12:49:51 | - | 20,360 |
05.06.25 12:48:03 | - | 20,340 |
05.06.25 12:41:39 | - | 20,350 |
05.06.25 12:36:01 | - | 20,370 |
05.06.25 12:18:18 | - | 20,380 |
05.06.25 12:14:41 | - | 20,390 |
05.06.25 11:51:44 | - | 20,380 |
05.06.25 11:51:32 | - | 20,390 |
05.06.25 11:43:42 | - | 20,400 |
05.06.25 11:37:09 | - | 20,380 |
05.06.25 11:29:57 | - | 20,370 |
05.06.25 11:27:17 | - | 20,380 |