RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:19 | - | 33,240 |
27.09.24 20:04:00 | - | 33,280 |
27.09.24 20:03:56 | - | 33,280 |
27.09.24 20:03:18 | - | 33,290 |
27.09.24 20:03:15 | - | 33,280 |
27.09.24 20:02:56 | - | 33,290 |
27.09.24 20:02:45 | - | 33,310 |
27.09.24 20:02:43 | - | 33,300 |
27.09.24 20:02:41 | - | 33,310 |
27.09.24 20:02:04 | - | 33,300 |
27.09.24 20:01:55 | - | 33,300 |
27.09.24 20:01:48 | - | 33,300 |
27.09.24 20:01:11 | - | 33,310 |
27.09.24 20:00:35 | - | 33,290 |
27.09.24 20:00:20 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:15 | - | 33,290 |
27.09.24 20:00:13 | - | 33,280 |
27.09.24 19:57:11 | - | 33,320 |
27.09.24 19:57:04 | - | 33,330 |
27.09.24 19:57:03 | - | 33,320 |
27.09.24 19:56:45 | - | 33,330 |
27.09.24 19:56:17 | - | 33,320 |
27.09.24 19:55:52 | - | 33,330 |
27.09.24 19:55:49 | - | 33,330 |
27.09.24 19:55:37 | - | 33,330 |
27.09.24 19:55:33 | - | 33,330 |
27.09.24 19:55:26 | - | 33,330 |
27.09.24 19:53:34 | - | 33,320 |
27.09.24 19:53:23 | - | 33,300 |
27.09.24 19:52:33 | - | 33,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:29 | - | 33,280 |
27.09.24 19:52:22 | - | 33,310 |
27.09.24 19:52:04 | - | 33,310 |
27.09.24 19:52:03 | - | 33,320 |
27.09.24 19:51:56 | - | 33,310 |
27.09.24 19:51:30 | - | 33,300 |
27.09.24 19:51:27 | - | 33,290 |
27.09.24 19:51:21 | - | 33,300 |
27.09.24 19:51:04 | - | 33,310 |
27.09.24 19:51:03 | - | 33,300 |
27.09.24 19:49:53 | - | 33,310 |
27.09.24 19:49:52 | - | 33,300 |
27.09.24 19:49:49 | - | 33,290 |
27.09.24 19:49:44 | - | 33,320 |
27.09.24 19:49:09 | - | 33,360 |