RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:08 | - | 33,380 |
27.09.24 19:08:07 | - | 33,390 |
27.09.24 19:07:37 | - | 33,400 |
27.09.24 19:07:32 | - | 33,410 |
27.09.24 19:07:27 | - | 33,400 |
27.09.24 19:07:23 | - | 33,410 |
27.09.24 19:07:22 | - | 33,420 |
27.09.24 19:07:07 | - | 33,430 |
27.09.24 19:06:57 | - | 33,420 |
27.09.24 19:06:14 | - | 33,420 |
27.09.24 19:06:13 | - | 33,420 |
27.09.24 19:06:10 | - | 33,420 |
27.09.24 19:06:09 | - | 33,430 |
27.09.24 19:06:06 | - | 33,440 |
27.09.24 19:06:05 | - | 33,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:45 | - | 33,440 |
27.09.24 19:05:44 | - | 33,460 |
27.09.24 19:05:43 | - | 33,460 |
27.09.24 19:05:42 | - | 33,450 |
27.09.24 19:05:41 | - | 33,490 |
27.09.24 19:05:32 | - | 33,530 |
27.09.24 19:05:20 | - | 33,540 |
27.09.24 19:04:46 | - | 33,530 |
27.09.24 19:04:09 | - | 33,540 |
27.09.24 19:03:56 | - | 33,530 |
27.09.24 19:03:38 | - | 33,520 |
27.09.24 19:03:09 | - | 33,510 |
27.09.24 19:03:07 | - | 33,510 |
27.09.24 19:03:04 | - | 33,510 |
27.09.24 19:02:39 | - | 33,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:20 | - | 33,510 |
27.09.24 19:01:54 | - | 33,500 |
27.09.24 19:01:50 | - | 33,490 |
27.09.24 19:01:46 | - | 33,480 |
27.09.24 19:01:45 | - | 33,490 |
27.09.24 19:01:43 | - | 33,470 |
27.09.24 19:01:07 | - | 33,460 |
27.09.24 19:01:06 | - | 33,450 |
27.09.24 19:00:54 | - | 33,450 |
27.09.24 19:00:48 | - | 33,450 |
27.09.24 19:00:44 | - | 33,450 |
27.09.24 19:00:13 | - | 33,440 |
27.09.24 18:57:56 | - | 33,430 |
27.09.24 18:57:54 | - | 33,420 |
27.09.24 18:57:53 | - | 33,430 |