RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:47 | - | 33,360 |
27.09.24 18:32:44 | - | 33,370 |
27.09.24 18:31:49 | - | 33,390 |
27.09.24 18:31:42 | - | 33,380 |
27.09.24 18:31:08 | - | 33,390 |
27.09.24 18:31:02 | - | 33,380 |
27.09.24 18:30:52 | - | 33,390 |
27.09.24 18:30:43 | - | 33,380 |
27.09.24 18:30:24 | - | 33,390 |
27.09.24 18:30:23 | - | 33,370 |
27.09.24 18:30:21 | - | 33,340 |
27.09.24 18:30:16 | - | 33,330 |
27.09.24 18:30:13 | - | 33,340 |
27.09.24 18:30:06 | - | 33,330 |
27.09.24 18:30:00 | - | 33,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:59 | - | 33,340 |
27.09.24 18:29:58 | - | 33,320 |
27.09.24 18:29:57 | - | 33,330 |
27.09.24 18:29:29 | - | 33,450 |
27.09.24 18:29:25 | - | 33,440 |
27.09.24 18:29:19 | - | 33,450 |
27.09.24 18:29:00 | - | 33,440 |
27.09.24 18:28:06 | - | 33,450 |
27.09.24 18:27:54 | - | 33,440 |
27.09.24 18:27:53 | - | 33,450 |
27.09.24 18:27:47 | - | 33,440 |
27.09.24 18:27:45 | - | 33,450 |
27.09.24 18:27:40 | - | 33,450 |
27.09.24 18:27:33 | - | 33,460 |
27.09.24 18:27:32 | - | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:25 | - | 33,460 |
27.09.24 18:27:23 | - | 33,440 |
27.09.24 18:27:22 | - | 33,450 |
27.09.24 18:26:56 | - | 33,450 |
27.09.24 18:26:55 | - | 33,440 |
27.09.24 18:26:54 | - | 33,460 |
27.09.24 18:25:22 | - | 33,450 |
27.09.24 18:24:30 | - | 33,460 |
27.09.24 18:24:28 | - | 33,450 |
27.09.24 18:24:26 | - | 33,460 |
27.09.24 18:24:25 | - | 33,440 |
27.09.24 18:24:05 | - | 33,440 |
27.09.24 18:24:04 | - | 33,450 |
27.09.24 18:24:02 | - | 33,460 |
27.09.24 18:22:38 | - | 33,450 |