RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:05 | - | 33,450 |
27.09.24 18:13:02 | - | 33,460 |
27.09.24 18:12:40 | - | 33,450 |
27.09.24 18:12:32 | - | 33,460 |
27.09.24 18:12:31 | - | 33,450 |
27.09.24 18:11:58 | - | 33,450 |
27.09.24 18:11:57 | - | 33,470 |
27.09.24 18:10:46 | - | 33,490 |
27.09.24 18:10:11 | - | 33,480 |
27.09.24 18:08:31 | - | 33,490 |
27.09.24 18:08:12 | - | 33,510 |
27.09.24 18:08:05 | - | 33,500 |
27.09.24 18:07:45 | - | 33,510 |
27.09.24 18:07:44 | - | 33,500 |
27.09.24 18:07:38 | - | 33,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:26 | - | 33,500 |
27.09.24 18:06:57 | - | 33,510 |
27.09.24 18:06:53 | - | 33,500 |
27.09.24 18:06:52 | - | 33,490 |
27.09.24 18:06:51 | - | 33,500 |
27.09.24 18:06:47 | - | 33,490 |
27.09.24 18:06:44 | - | 33,500 |
27.09.24 18:06:35 | - | 33,490 |
27.09.24 18:06:33 | - | 33,500 |
27.09.24 18:06:33 | - | 33,490 |
27.09.24 18:06:31 | - | 33,500 |
27.09.24 18:06:23 | - | 33,490 |
27.09.24 18:06:20 | - | 33,500 |
27.09.24 18:06:16 | - | 33,490 |
27.09.24 18:06:14 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:13 | - | 33,500 |
27.09.24 18:06:11 | - | 33,490 |
27.09.24 18:06:08 | - | 33,500 |
27.09.24 18:06:06 | - | 33,500 |
27.09.24 18:06:04 | - | 33,500 |
27.09.24 18:06:03 | - | 33,490 |
27.09.24 18:06:00 | - | 33,490 |
27.09.24 18:05:32 | - | 33,530 |
27.09.24 18:04:36 | - | 33,520 |
27.09.24 18:04:34 | - | 33,530 |
27.09.24 18:04:33 | - | 33,520 |
27.09.24 18:04:26 | - | 33,530 |
27.09.24 18:04:24 | - | 33,540 |
27.09.24 18:04:23 | - | 33,530 |
27.09.24 18:04:17 | - | 33,530 |