RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:58 | - | 33,490 |
27.09.24 17:49:26 | - | 33,500 |
27.09.24 17:49:25 | - | 33,510 |
27.09.24 17:48:49 | - | 33,500 |
27.09.24 17:48:28 | - | 33,490 |
27.09.24 17:48:03 | - | 33,480 |
27.09.24 17:47:45 | - | 33,480 |
27.09.24 17:47:41 | - | 33,490 |
27.09.24 17:47:14 | - | 33,480 |
27.09.24 17:47:10 | - | 33,450 |
27.09.24 17:47:09 | - | 33,460 |
27.09.24 17:47:01 | - | 33,440 |
27.09.24 17:46:48 | - | 33,450 |
27.09.24 17:46:32 | - | 33,440 |
27.09.24 17:46:25 | - | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:23 | - | 33,440 |
27.09.24 17:46:15 | - | 33,450 |
27.09.24 17:46:13 | - | 33,440 |
27.09.24 17:46:06 | - | 33,440 |
27.09.24 17:46:02 | - | 33,430 |
27.09.24 17:45:43 | - | 33,470 |
27.09.24 17:45:34 | - | 33,470 |
27.09.24 17:45:09 | - | 33,470 |
27.09.24 17:44:48 | - | 33,470 |
27.09.24 17:44:33 | - | 33,460 |
27.09.24 17:44:29 | - | 33,470 |
27.09.24 17:43:33 | - | 33,460 |
27.09.24 17:43:28 | - | 33,470 |
27.09.24 17:43:23 | - | 33,460 |
27.09.24 17:43:21 | - | 33,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:56 | - | 33,460 |
27.09.24 17:42:53 | - | 33,470 |
27.09.24 17:42:33 | - | 33,460 |
27.09.24 17:42:32 | - | 33,470 |
27.09.24 17:42:31 | - | 33,460 |
27.09.24 17:42:22 | - | 33,450 |
27.09.24 17:42:20 | - | 33,450 |
27.09.24 17:41:25 | - | 33,420 |
27.09.24 17:41:24 | - | 33,410 |
27.09.24 17:40:46 | - | 33,400 |
27.09.24 17:40:45 | - | 33,410 |
27.09.24 17:40:16 | - | 33,410 |
27.09.24 17:40:06 | - | 33,400 |
27.09.24 17:40:05 | - | 33,390 |
27.09.24 17:40:04 | - | 33,380 |