RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:37 | - | 33,470 |
27.09.24 17:26:36 | - | 33,460 |
27.09.24 17:26:34 | - | 33,470 |
27.09.24 17:26:32 | - | 33,470 |
27.09.24 17:26:27 | - | 33,460 |
27.09.24 17:26:26 | - | 33,450 |
27.09.24 17:26:18 | - | 33,460 |
27.09.24 17:26:15 | - | 33,480 |
27.09.24 17:26:08 | - | 33,470 |
27.09.24 17:26:04 | - | 33,480 |
27.09.24 17:25:59 | - | 33,490 |
27.09.24 17:25:57 | - | 33,480 |
27.09.24 17:25:54 | - | 33,470 |
27.09.24 17:25:34 | - | 33,480 |
27.09.24 17:25:21 | - | 33,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:15 | - | 33,480 |
27.09.24 17:25:12 | - | 33,490 |
27.09.24 17:25:06 | - | 33,490 |
27.09.24 17:25:05 | - | 33,480 |
27.09.24 17:25:01 | - | 33,490 |
27.09.24 17:24:56 | - | 33,480 |
27.09.24 17:24:50 | - | 33,490 |
27.09.24 17:24:49 | - | 33,480 |
27.09.24 17:24:47 | - | 33,490 |
27.09.24 17:24:45 | - | 33,470 |
27.09.24 17:24:44 | - | 33,480 |
27.09.24 17:24:42 | - | 33,460 |
27.09.24 17:24:27 | - | 33,460 |
27.09.24 17:24:24 | - | 33,460 |
27.09.24 17:24:18 | - | 33,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:14 | - | 33,460 |
27.09.24 17:23:37 | - | 33,460 |
27.09.24 17:23:36 | - | 33,470 |
27.09.24 17:23:33 | - | 33,460 |
27.09.24 17:21:57 | - | 33,460 |
27.09.24 17:21:54 | - | 33,460 |
27.09.24 17:20:47 | - | 33,450 |
27.09.24 17:20:45 | - | 33,460 |
27.09.24 17:20:18 | - | 33,450 |
27.09.24 17:20:07 | - | 33,410 |
27.09.24 17:20:04 | - | 33,430 |
27.09.24 17:19:58 | - | 33,410 |
27.09.24 17:19:57 | - | 33,450 |
27.09.24 17:19:45 | - | 33,430 |
27.09.24 17:19:44 | - | 33,480 |