RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:42 | - | 33,540 |
27.09.24 17:19:23 | - | 33,530 |
27.09.24 17:19:21 | - | 33,520 |
27.09.24 17:19:20 | - | 33,530 |
27.09.24 17:19:17 | - | 33,540 |
27.09.24 17:19:16 | - | 33,530 |
27.09.24 17:18:20 | - | 33,510 |
27.09.24 17:16:56 | - | 33,500 |
27.09.24 17:16:55 | - | 33,510 |
27.09.24 17:16:50 | - | 33,470 |
27.09.24 17:16:49 | - | 33,450 |
27.09.24 17:16:35 | - | 33,470 |
27.09.24 17:16:27 | - | 33,460 |
27.09.24 17:16:15 | - | 33,510 |
27.09.24 17:16:01 | - | 33,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:10 | - | 33,530 |
27.09.24 17:15:05 | - | 33,520 |
27.09.24 17:15:00 | - | 33,530 |
27.09.24 17:14:58 | - | 33,530 |
27.09.24 17:14:43 | - | 33,530 |
27.09.24 17:14:40 | - | 33,520 |
27.09.24 17:14:40 | - | 33,530 |
27.09.24 17:14:36 | - | 33,520 |
27.09.24 17:14:33 | - | 33,530 |
27.09.24 17:14:20 | - | 33,530 |
27.09.24 17:13:58 | - | 33,520 |
27.09.24 17:13:57 | - | 33,510 |
27.09.24 17:13:47 | - | 33,520 |
27.09.24 17:13:45 | - | 33,510 |
27.09.24 17:13:41 | - | 33,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:38 | - | 33,540 |
27.09.24 17:13:16 | - | 33,550 |
27.09.24 17:13:14 | - | 33,540 |
27.09.24 17:13:04 | - | 33,550 |
27.09.24 17:13:02 | - | 33,540 |
27.09.24 17:12:35 | - | 33,560 |
27.09.24 17:12:27 | - | 33,510 |
27.09.24 17:12:23 | - | 33,520 |
27.09.24 17:12:07 | - | 33,510 |
27.09.24 17:12:04 | - | 33,500 |
27.09.24 17:12:02 | - | 33,510 |
27.09.24 17:11:53 | - | 33,500 |
27.09.24 17:11:51 | - | 33,510 |
27.09.24 17:11:47 | - | 33,510 |
27.09.24 17:11:46 | - | 33,520 |