RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:28 | - | 30,490 |
18.09.24 21:11:27 | - | 30,500 |
18.09.24 21:11:14 | - | 30,430 |
18.09.24 21:11:08 | - | 30,410 |
18.09.24 21:10:07 | - | 30,440 |
18.09.24 21:10:03 | - | 30,460 |
18.09.24 21:09:51 | - | 30,500 |
18.09.24 21:09:33 | - | 30,520 |
18.09.24 21:09:28 | - | 30,520 |
18.09.24 21:09:26 | - | 30,510 |
18.09.24 21:09:23 | - | 30,510 |
18.09.24 21:09:18 | - | 30,510 |
18.09.24 21:08:15 | - | 30,520 |
18.09.24 21:08:07 | - | 30,530 |
18.09.24 21:08:01 | - | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:28 | - | 30,490 |
18.09.24 21:07:25 | - | 30,500 |
18.09.24 21:07:20 | - | 30,500 |
18.09.24 21:07:10 | - | 30,470 |
18.09.24 21:07:04 | - | 30,450 |
18.09.24 21:06:25 | - | 30,470 |
18.09.24 21:06:16 | - | 30,490 |
18.09.24 21:06:07 | - | 30,470 |
18.09.24 21:06:01 | - | 30,460 |
18.09.24 21:05:47 | - | 30,490 |
18.09.24 21:05:42 | - | 30,500 |
18.09.24 21:05:33 | - | 30,480 |
18.09.24 21:05:30 | - | 30,450 |
18.09.24 21:05:29 | - | 30,460 |
18.09.24 21:05:19 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:16 | - | 30,510 |
18.09.24 21:05:09 | - | 30,540 |
18.09.24 21:05:02 | - | 30,560 |
18.09.24 21:04:23 | - | 30,580 |
18.09.24 21:03:48 | - | 30,610 |
18.09.24 21:03:30 | - | 30,630 |
18.09.24 21:02:48 | - | 30,610 |
18.09.24 21:02:42 | - | 30,560 |
18.09.24 21:02:36 | - | 30,530 |
18.09.24 21:02:31 | - | 30,480 |
18.09.24 21:02:24 | - | 30,520 |
18.09.24 21:02:18 | - | 30,560 |
18.09.24 21:02:14 | - | 30,550 |
18.09.24 21:01:52 | - | 30,510 |
18.09.24 21:01:38 | - | 30,540 |