RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:45 | - | 30,780 |
18.09.24 20:47:43 | - | 30,830 |
18.09.24 20:47:31 | - | 30,840 |
18.09.24 20:47:25 | - | 30,860 |
18.09.24 20:47:14 | - | 30,840 |
18.09.24 20:47:06 | - | 30,830 |
18.09.24 20:46:51 | - | 30,810 |
18.09.24 20:46:44 | - | 30,780 |
18.09.24 20:46:42 | - | 30,760 |
18.09.24 20:46:32 | - | 30,790 |
18.09.24 20:46:24 | - | 30,760 |
18.09.24 20:46:02 | - | 30,740 |
18.09.24 20:45:53 | - | 30,720 |
18.09.24 20:45:15 | - | 30,690 |
18.09.24 20:45:04 | - | 30,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:39 | - | 30,660 |
18.09.24 20:44:06 | - | 30,700 |
18.09.24 20:43:59 | - | 30,730 |
18.09.24 20:43:49 | - | 30,770 |
18.09.24 20:43:44 | - | 30,770 |
18.09.24 20:43:40 | - | 30,750 |
18.09.24 20:43:33 | - | 30,750 |
18.09.24 20:43:18 | - | 30,780 |
18.09.24 20:43:07 | - | 30,800 |
18.09.24 20:42:54 | - | 30,820 |
18.09.24 20:42:52 | - | 30,820 |
18.09.24 20:42:42 | - | 30,840 |
18.09.24 20:42:38 | - | 30,860 |
18.09.24 20:42:32 | - | 30,840 |
18.09.24 20:42:16 | - | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:32 | - | 30,880 |
18.09.24 20:41:25 | - | 30,850 |
18.09.24 20:41:19 | - | 30,870 |
18.09.24 20:41:14 | - | 30,890 |
18.09.24 20:41:07 | - | 30,890 |
18.09.24 20:41:01 | - | 30,930 |
18.09.24 20:41:00 | - | 30,910 |
18.09.24 20:40:48 | - | 30,940 |
18.09.24 20:40:46 | - | 30,960 |
18.09.24 20:40:40 | - | 30,940 |
18.09.24 20:40:34 | - | 30,950 |
18.09.24 20:40:16 | - | 30,940 |
18.09.24 20:40:05 | - | 30,970 |
18.09.24 20:39:25 | - | 30,980 |
18.09.24 20:39:18 | - | 30,940 |