RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:57:16 | - | 30,850 |
18.09.24 20:57:07 | - | 30,840 |
18.09.24 20:57:07 | - | 30,840 |
18.09.24 20:57:00 | - | 30,840 |
18.09.24 20:56:59 | - | 30,840 |
18.09.24 20:56:56 | - | 30,840 |
18.09.24 20:56:55 | - | 30,830 |
18.09.24 20:56:42 | - | 30,840 |
18.09.24 20:56:36 | - | 30,840 |
18.09.24 20:56:33 | - | 30,850 |
18.09.24 20:56:32 | - | 30,850 |
18.09.24 20:56:27 | - | 30,840 |
18.09.24 20:56:25 | - | 30,840 |
18.09.24 20:56:23 | - | 30,840 |
18.09.24 20:56:22 | - | 30,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:17 | - | 30,840 |
18.09.24 20:56:15 | - | 30,840 |
18.09.24 20:56:14 | - | 30,840 |
18.09.24 20:56:03 | - | 30,840 |
18.09.24 20:56:02 | - | 30,840 |
18.09.24 20:55:59 | - | 30,830 |
18.09.24 20:55:57 | - | 30,830 |
18.09.24 20:55:25 | - | 30,750 |
18.09.24 20:55:22 | - | 30,750 |
18.09.24 20:55:19 | - | 30,760 |
18.09.24 20:55:13 | - | 30,760 |
18.09.24 20:55:09 | - | 30,770 |
18.09.24 20:55:03 | - | 30,740 |
18.09.24 20:54:56 | - | 30,790 |
18.09.24 20:54:54 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:49 | - | 30,830 |
18.09.24 20:54:30 | - | 30,840 |
18.09.24 20:54:28 | - | 30,830 |
18.09.24 20:54:26 | - | 30,840 |
18.09.24 20:54:20 | - | 30,850 |
18.09.24 20:54:10 | - | 30,840 |
18.09.24 20:54:00 | - | 30,850 |
18.09.24 20:53:50 | - | 30,840 |
18.09.24 20:53:49 | - | 30,840 |
18.09.24 20:53:45 | - | 30,850 |
18.09.24 20:53:33 | - | 30,840 |
18.09.24 20:53:25 | - | 30,830 |
18.09.24 20:53:24 | - | 30,830 |
18.09.24 20:53:18 | - | 30,840 |
18.09.24 20:53:13 | - | 30,820 |