RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:24 | - | 30,590 |
18.09.24 21:18:21 | - | 30,590 |
18.09.24 21:18:19 | - | 30,580 |
18.09.24 21:18:16 | - | 30,580 |
18.09.24 21:18:13 | - | 30,590 |
18.09.24 21:18:10 | - | 30,620 |
18.09.24 21:18:08 | - | 30,610 |
18.09.24 21:18:05 | - | 30,610 |
18.09.24 21:18:01 | - | 30,610 |
18.09.24 21:17:55 | - | 30,610 |
18.09.24 21:17:50 | - | 30,610 |
18.09.24 21:17:28 | - | 30,600 |
18.09.24 21:17:12 | - | 30,540 |
18.09.24 21:17:07 | - | 30,550 |
18.09.24 21:17:06 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:02 | - | 30,540 |
18.09.24 21:16:59 | - | 30,540 |
18.09.24 21:16:56 | - | 30,540 |
18.09.24 21:16:50 | - | 30,540 |
18.09.24 21:16:45 | - | 30,540 |
18.09.24 21:16:44 | - | 30,530 |
18.09.24 21:16:35 | - | 30,540 |
18.09.24 21:16:34 | - | 30,530 |
18.09.24 21:16:30 | - | 30,540 |
18.09.24 21:16:27 | - | 30,530 |
18.09.24 21:16:06 | - | 30,540 |
18.09.24 21:15:58 | - | 30,600 |
18.09.24 21:15:30 | - | 30,580 |
18.09.24 21:15:27 | - | 30,560 |
18.09.24 21:15:20 | - | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:09 | - | 30,560 |
18.09.24 21:15:01 | - | 30,550 |
18.09.24 21:13:30 | - | 30,600 |
18.09.24 21:13:19 | - | 30,580 |
18.09.24 21:13:03 | - | 30,570 |
18.09.24 21:12:51 | - | 30,560 |
18.09.24 21:12:42 | - | 30,550 |
18.09.24 21:12:25 | - | 30,520 |
18.09.24 21:12:23 | - | 30,530 |
18.09.24 21:12:20 | - | 30,520 |
18.09.24 21:12:17 | - | 30,510 |
18.09.24 21:12:05 | - | 30,500 |
18.09.24 21:12:01 | - | 30,500 |
18.09.24 21:11:52 | - | 30,500 |
18.09.24 21:11:36 | - | 30,510 |