RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:48 | - | 30,450 |
18.09.24 21:23:41 | - | 30,460 |
18.09.24 21:23:36 | - | 30,470 |
18.09.24 21:23:31 | - | 30,410 |
18.09.24 21:23:26 | - | 30,410 |
18.09.24 21:23:25 | - | 30,420 |
18.09.24 21:23:22 | - | 30,420 |
18.09.24 21:23:04 | - | 30,410 |
18.09.24 21:23:00 | - | 30,400 |
18.09.24 21:22:58 | - | 30,400 |
18.09.24 21:22:55 | - | 30,410 |
18.09.24 21:22:46 | - | 30,390 |
18.09.24 21:22:42 | - | 30,440 |
18.09.24 21:22:16 | - | 30,420 |
18.09.24 21:22:10 | - | 30,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:03 | - | 30,470 |
18.09.24 21:21:57 | - | 30,460 |
18.09.24 21:21:55 | - | 30,430 |
18.09.24 21:21:35 | - | 30,400 |
18.09.24 21:21:27 | - | 30,420 |
18.09.24 21:21:22 | - | 30,420 |
18.09.24 21:21:19 | - | 30,430 |
18.09.24 21:21:03 | - | 30,440 |
18.09.24 21:20:56 | - | 30,460 |
18.09.24 21:20:52 | - | 30,460 |
18.09.24 21:20:45 | - | 30,480 |
18.09.24 21:20:42 | - | 30,510 |
18.09.24 21:20:31 | - | 30,500 |
18.09.24 21:20:25 | - | 30,550 |
18.09.24 21:20:21 | - | 30,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:18 | - | 30,560 |
18.09.24 21:19:49 | - | 30,560 |
18.09.24 21:19:47 | - | 30,550 |
18.09.24 21:19:46 | - | 30,560 |
18.09.24 21:19:45 | - | 30,550 |
18.09.24 21:19:39 | - | 30,560 |
18.09.24 21:19:36 | - | 30,580 |
18.09.24 21:19:27 | - | 30,570 |
18.09.24 21:19:21 | - | 30,580 |
18.09.24 21:19:12 | - | 30,550 |
18.09.24 21:18:58 | - | 30,540 |
18.09.24 21:18:56 | - | 30,540 |
18.09.24 21:18:43 | - | 30,550 |
18.09.24 21:18:36 | - | 30,540 |
18.09.24 21:18:29 | - | 30,540 |