RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:47 | - | 30,570 |
18.09.24 21:27:38 | - | 30,570 |
18.09.24 21:27:36 | - | 30,570 |
18.09.24 21:27:31 | - | 30,570 |
18.09.24 21:27:25 | - | 30,570 |
18.09.24 21:27:22 | - | 30,580 |
18.09.24 21:27:21 | - | 30,570 |
18.09.24 21:27:20 | - | 30,570 |
18.09.24 21:27:18 | - | 30,560 |
18.09.24 21:27:15 | - | 30,520 |
18.09.24 21:27:03 | - | 30,520 |
18.09.24 21:27:00 | - | 30,530 |
18.09.24 21:26:58 | - | 30,520 |
18.09.24 21:26:43 | - | 30,530 |
18.09.24 21:26:40 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:29 | - | 30,540 |
18.09.24 21:26:26 | - | 30,550 |
18.09.24 21:26:23 | - | 30,590 |
18.09.24 21:26:22 | - | 30,570 |
18.09.24 21:26:20 | - | 30,580 |
18.09.24 21:26:12 | - | 30,600 |
18.09.24 21:26:11 | - | 30,590 |
18.09.24 21:26:01 | - | 30,560 |
18.09.24 21:25:58 | - | 30,540 |
18.09.24 21:25:49 | - | 30,490 |
18.09.24 21:25:46 | - | 30,470 |
18.09.24 21:25:36 | - | 30,470 |
18.09.24 21:25:23 | - | 30,470 |
18.09.24 21:25:19 | - | 30,470 |
18.09.24 21:25:10 | - | 30,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:07 | - | 30,460 |
18.09.24 21:24:56 | - | 30,450 |
18.09.24 21:24:53 | - | 30,450 |
18.09.24 21:24:48 | - | 30,460 |
18.09.24 21:24:44 | - | 30,450 |
18.09.24 21:24:42 | - | 30,460 |
18.09.24 21:24:38 | - | 30,450 |
18.09.24 21:24:37 | - | 30,460 |
18.09.24 21:24:31 | - | 30,460 |
18.09.24 21:24:26 | - | 30,470 |
18.09.24 21:24:18 | - | 30,460 |
18.09.24 21:24:13 | - | 30,450 |
18.09.24 21:24:10 | - | 30,460 |
18.09.24 21:23:55 | - | 30,450 |
18.09.24 21:23:53 | - | 30,460 |