RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:18 | - | 30,410 |
18.09.24 21:43:12 | - | 30,390 |
18.09.24 21:43:07 | - | 30,390 |
18.09.24 21:43:02 | - | 30,410 |
18.09.24 21:42:58 | - | 30,410 |
18.09.24 21:42:57 | - | 30,400 |
18.09.24 21:42:54 | - | 30,410 |
18.09.24 21:42:52 | - | 30,410 |
18.09.24 21:42:39 | - | 30,430 |
18.09.24 21:42:36 | - | 30,450 |
18.09.24 21:42:35 | - | 30,450 |
18.09.24 21:42:31 | - | 30,420 |
18.09.24 21:42:27 | - | 30,430 |
18.09.24 21:42:18 | - | 30,420 |
18.09.24 21:42:08 | - | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:07 | - | 30,410 |
18.09.24 21:42:01 | - | 30,440 |
18.09.24 21:41:56 | - | 30,440 |
18.09.24 21:41:50 | - | 30,450 |
18.09.24 21:41:35 | - | 30,440 |
18.09.24 21:41:33 | - | 30,450 |
18.09.24 21:41:28 | - | 30,440 |
18.09.24 21:41:24 | - | 30,430 |
18.09.24 21:41:10 | - | 30,420 |
18.09.24 21:41:06 | - | 30,430 |
18.09.24 21:41:02 | - | 30,430 |
18.09.24 21:40:58 | - | 30,420 |
18.09.24 21:40:55 | - | 30,410 |
18.09.24 21:40:50 | - | 30,440 |
18.09.24 21:40:49 | - | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:40 | - | 30,410 |
18.09.24 21:40:37 | - | 30,420 |
18.09.24 21:40:35 | - | 30,430 |
18.09.24 21:40:32 | - | 30,440 |
18.09.24 21:40:27 | - | 30,430 |
18.09.24 21:40:26 | - | 30,430 |
18.09.24 21:40:20 | - | 30,430 |
18.09.24 21:40:14 | - | 30,430 |
18.09.24 21:40:10 | - | 30,430 |
18.09.24 21:40:07 | - | 30,430 |
18.09.24 21:40:03 | - | 30,430 |
18.09.24 21:40:01 | - | 30,430 |
18.09.24 21:40:00 | - | 30,430 |
18.09.24 21:39:57 | - | 30,430 |
18.09.24 21:39:54 | - | 30,420 |