RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:06 | - | 30,330 |
18.09.24 21:51:01 | - | 30,330 |
18.09.24 21:50:59 | - | 30,340 |
18.09.24 21:50:49 | - | 30,330 |
18.09.24 21:50:48 | - | 30,340 |
18.09.24 21:50:47 | - | 30,340 |
18.09.24 21:50:44 | - | 30,330 |
18.09.24 21:50:36 | - | 30,330 |
18.09.24 21:50:32 | - | 30,340 |
18.09.24 21:50:28 | - | 30,320 |
18.09.24 21:50:25 | - | 30,320 |
18.09.24 21:50:20 | - | 30,320 |
18.09.24 21:50:16 | - | 30,310 |
18.09.24 21:50:11 | - | 30,310 |
18.09.24 21:49:58 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:56 | - | 30,340 |
18.09.24 21:49:51 | - | 30,320 |
18.09.24 21:49:49 | - | 30,320 |
18.09.24 21:49:47 | - | 30,340 |
18.09.24 21:49:36 | - | 30,300 |
18.09.24 21:49:27 | - | 30,290 |
18.09.24 21:49:23 | - | 30,300 |
18.09.24 21:49:19 | - | 30,270 |
18.09.24 21:49:16 | - | 30,270 |
18.09.24 21:49:07 | - | 30,280 |
18.09.24 21:49:04 | - | 30,280 |
18.09.24 21:48:49 | - | 30,270 |
18.09.24 21:48:38 | - | 30,280 |
18.09.24 21:48:29 | - | 30,310 |
18.09.24 21:48:26 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:19 | - | 30,310 |
18.09.24 21:48:16 | - | 30,300 |
18.09.24 21:48:08 | - | 30,310 |
18.09.24 21:48:03 | - | 30,310 |
18.09.24 21:47:59 | - | 30,300 |
18.09.24 21:47:56 | - | 30,310 |
18.09.24 21:47:50 | - | 30,320 |
18.09.24 21:47:46 | - | 30,340 |
18.09.24 21:47:44 | - | 30,350 |
18.09.24 21:47:41 | - | 30,300 |
18.09.24 21:47:23 | - | 30,300 |
18.09.24 21:47:19 | - | 30,310 |
18.09.24 21:47:15 | - | 30,300 |
18.09.24 21:47:07 | - | 30,290 |
18.09.24 21:47:04 | - | 30,280 |