RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:01 | - | 30,290 |
18.09.24 21:46:57 | - | 30,300 |
18.09.24 21:46:54 | - | 30,310 |
18.09.24 21:46:51 | - | 30,300 |
18.09.24 21:46:47 | - | 30,310 |
18.09.24 21:46:40 | - | 30,300 |
18.09.24 21:46:37 | - | 30,350 |
18.09.24 21:46:28 | - | 30,360 |
18.09.24 21:46:23 | - | 30,360 |
18.09.24 21:46:06 | - | 30,350 |
18.09.24 21:45:57 | - | 30,350 |
18.09.24 21:45:53 | - | 30,350 |
18.09.24 21:45:47 | - | 30,350 |
18.09.24 21:45:42 | - | 30,350 |
18.09.24 21:45:27 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:23 | - | 30,340 |
18.09.24 21:45:16 | - | 30,330 |
18.09.24 21:45:08 | - | 30,340 |
18.09.24 21:45:04 | - | 30,350 |
18.09.24 21:44:57 | - | 30,350 |
18.09.24 21:44:56 | - | 30,360 |
18.09.24 21:44:51 | - | 30,370 |
18.09.24 21:44:43 | - | 30,380 |
18.09.24 21:44:36 | - | 30,400 |
18.09.24 21:44:32 | - | 30,410 |
18.09.24 21:44:23 | - | 30,420 |
18.09.24 21:44:22 | - | 30,430 |
18.09.24 21:44:21 | - | 30,420 |
18.09.24 21:44:16 | - | 30,420 |
18.09.24 21:44:12 | - | 30,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:06 | - | 30,410 |
18.09.24 21:44:03 | - | 30,410 |
18.09.24 21:43:58 | - | 30,420 |
18.09.24 21:43:56 | - | 30,410 |
18.09.24 21:43:55 | - | 30,410 |
18.09.24 21:43:54 | - | 30,420 |
18.09.24 21:43:53 | - | 30,410 |
18.09.24 21:43:49 | - | 30,400 |
18.09.24 21:43:44 | - | 30,410 |
18.09.24 21:43:41 | - | 30,420 |
18.09.24 21:43:35 | - | 30,410 |
18.09.24 21:43:32 | - | 30,410 |
18.09.24 21:43:28 | - | 30,410 |
18.09.24 21:43:26 | - | 30,390 |
18.09.24 21:43:20 | - | 30,400 |