RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:35 | - | 30,360 |
18.09.24 21:57:34 | - | 30,360 |
18.09.24 21:57:33 | - | 30,370 |
18.09.24 21:57:30 | - | 30,360 |
18.09.24 21:57:28 | - | 30,360 |
18.09.24 21:57:25 | - | 30,360 |
18.09.24 21:57:22 | - | 30,360 |
18.09.24 21:57:20 | - | 30,370 |
18.09.24 21:57:14 | - | 30,360 |
18.09.24 21:57:05 | - | 30,360 |
18.09.24 21:57:03 | - | 30,370 |
18.09.24 21:57:02 | - | 30,360 |
18.09.24 21:56:55 | - | 30,380 |
18.09.24 21:56:53 | - | 30,370 |
18.09.24 21:56:42 | - | 30,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:37 | - | 30,390 |
18.09.24 21:56:35 | - | 30,390 |
18.09.24 21:56:32 | - | 30,390 |
18.09.24 21:56:28 | - | 30,400 |
18.09.24 21:56:28 | - | 30,390 |
18.09.24 21:56:25 | - | 30,390 |
18.09.24 21:56:22 | - | 30,390 |
18.09.24 21:56:20 | - | 30,380 |
18.09.24 21:56:17 | - | 30,390 |
18.09.24 21:56:10 | - | 30,400 |
18.09.24 21:56:07 | - | 30,410 |
18.09.24 21:56:02 | - | 30,400 |
18.09.24 21:55:57 | - | 30,410 |
18.09.24 21:55:55 | - | 30,400 |
18.09.24 21:55:48 | - | 30,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:44 | - | 30,400 |
18.09.24 21:55:43 | - | 30,410 |
18.09.24 21:55:36 | - | 30,410 |
18.09.24 21:55:26 | - | 30,420 |
18.09.24 21:55:24 | - | 30,420 |
18.09.24 21:55:19 | - | 30,420 |
18.09.24 21:55:15 | - | 30,420 |
18.09.24 21:55:14 | - | 30,420 |
18.09.24 21:55:12 | - | 30,430 |
18.09.24 21:55:05 | - | 30,410 |
18.09.24 21:55:03 | - | 30,420 |
18.09.24 21:55:01 | - | 30,380 |
18.09.24 21:54:59 | - | 30,360 |
18.09.24 21:54:58 | - | 30,370 |
18.09.24 21:54:57 | - | 30,360 |