RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:07:05 | - | 30,870 |
19.09.24 11:57:04 | - | 30,880 |
19.09.24 11:51:42 | - | 30,870 |
19.09.24 11:35:43 | - | 30,880 |
19.09.24 11:30:38 | - | 30,860 |
19.09.24 11:27:41 | - | 30,880 |
19.09.24 11:25:00 | - | 30,730 |
19.09.24 11:17:29 | - | 30,720 |
19.09.24 11:12:46 | - | 30,730 |
19.09.24 11:12:03 | - | 30,710 |
19.09.24 11:03:05 | - | 30,710 |
19.09.24 11:00:38 | - | 30,690 |
19.09.24 11:00:35 | - | 30,670 |
19.09.24 10:57:03 | - | 30,690 |
19.09.24 10:50:00 | - | 30,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:13 | - | 30,670 |
19.09.24 10:38:39 | - | 30,690 |
19.09.24 10:30:10 | - | 30,680 |
19.09.24 10:29:26 | - | 30,670 |
19.09.24 10:27:03 | - | 30,690 |
19.09.24 10:20:32 | - | 30,700 |
19.09.24 10:16:28 | - | 30,710 |
19.09.24 10:12:46 | - | 30,730 |
19.09.24 10:00:22 | - | 30,720 |
19.09.24 09:58:21 | - | 30,740 |
19.09.24 09:57:03 | - | 30,720 |
19.09.24 09:54:38 | - | 30,710 |
19.09.24 09:47:13 | - | 30,700 |
19.09.24 09:42:07 | - | 30,730 |
19.09.24 09:37:25 | - | 30,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:05 | - | 30,690 |
19.09.24 09:29:54 | - | 30,680 |
19.09.24 09:21:43 | - | 30,700 |
19.09.24 09:18:55 | - | 30,670 |
19.09.24 09:15:50 | - | 30,650 |
19.09.24 09:12:03 | - | 30,680 |
19.09.24 09:09:36 | - | 30,690 |
19.09.24 09:05:36 | - | 30,710 |
19.09.24 08:59:45 | - | 30,730 |
19.09.24 08:49:14 | - | 30,720 |
19.09.24 08:40:15 | - | 30,730 |
19.09.24 08:33:50 | - | 30,720 |
19.09.24 08:25:03 | - | 30,730 |
19.09.24 08:24:59 | - | 30,710 |
19.09.24 08:22:53 | - | 30,690 |