RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:20 | - | 31,220 |
19.09.24 16:23:50 | - | 31,200 |
19.09.24 16:23:43 | - | 31,210 |
19.09.24 16:23:39 | - | 31,200 |
19.09.24 16:23:08 | - | 31,210 |
19.09.24 16:22:57 | - | 31,220 |
19.09.24 16:22:52 | - | 31,210 |
19.09.24 16:22:50 | - | 31,200 |
19.09.24 16:22:43 | - | 31,210 |
19.09.24 16:22:41 | - | 31,200 |
19.09.24 16:22:41 | - | 31,210 |
19.09.24 16:22:08 | - | 31,210 |
19.09.24 16:21:59 | - | 31,200 |
19.09.24 16:21:57 | - | 31,190 |
19.09.24 16:21:41 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:36 | - | 31,240 |
19.09.24 16:21:14 | - | 31,250 |
19.09.24 16:20:39 | - | 31,230 |
19.09.24 16:18:19 | - | 31,250 |
19.09.24 16:18:15 | - | 31,260 |
19.09.24 16:18:13 | - | 31,270 |
19.09.24 16:18:07 | - | 31,260 |
19.09.24 16:18:01 | - | 31,240 |
19.09.24 16:17:59 | - | 31,230 |
19.09.24 16:17:55 | - | 31,220 |
19.09.24 16:17:29 | - | 31,240 |
19.09.24 16:17:27 | - | 31,240 |
19.09.24 16:17:23 | - | 31,230 |
19.09.24 16:17:20 | - | 31,240 |
19.09.24 16:16:54 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:50 | - | 31,230 |
19.09.24 16:14:58 | - | 31,220 |
19.09.24 16:14:54 | - | 31,220 |
19.09.24 16:14:22 | - | 31,260 |
19.09.24 16:14:20 | - | 31,270 |
19.09.24 16:14:18 | - | 31,260 |
19.09.24 16:14:17 | - | 31,240 |
19.09.24 16:12:34 | - | 31,310 |
19.09.24 16:12:23 | - | 31,300 |
19.09.24 16:11:50 | - | 31,310 |
19.09.24 16:11:44 | - | 31,300 |
19.09.24 16:11:43 | - | 31,260 |
19.09.24 16:10:05 | - | 31,240 |
19.09.24 16:09:55 | - | 31,280 |
19.09.24 16:09:42 | - | 31,270 |