RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:51 | - | 30,990 |
19.09.24 16:49:41 | - | 31,000 |
19.09.24 16:49:37 | - | 30,990 |
19.09.24 16:49:10 | - | 31,000 |
19.09.24 16:47:50 | - | 31,040 |
19.09.24 16:47:13 | - | 31,060 |
19.09.24 16:46:11 | - | 31,090 |
19.09.24 16:45:23 | - | 31,070 |
19.09.24 16:45:17 | - | 31,120 |
19.09.24 16:45:15 | - | 31,130 |
19.09.24 16:45:09 | - | 31,150 |
19.09.24 16:45:05 | - | 31,160 |
19.09.24 16:44:55 | - | 31,150 |
19.09.24 16:44:43 | - | 31,160 |
19.09.24 16:44:38 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:36 | - | 31,160 |
19.09.24 16:43:41 | - | 31,150 |
19.09.24 16:43:37 | - | 31,150 |
19.09.24 16:43:30 | - | 31,140 |
19.09.24 16:43:23 | - | 31,150 |
19.09.24 16:43:11 | - | 31,140 |
19.09.24 16:43:01 | - | 31,150 |
19.09.24 16:42:58 | - | 31,150 |
19.09.24 16:42:04 | - | 31,140 |
19.09.24 16:40:47 | - | 31,130 |
19.09.24 16:40:25 | - | 31,190 |
19.09.24 16:39:55 | - | 31,200 |
19.09.24 16:39:43 | - | 31,240 |
19.09.24 16:39:41 | - | 31,230 |
19.09.24 16:39:29 | - | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:29 | - | 31,230 |
19.09.24 16:38:21 | - | 31,220 |
19.09.24 16:38:15 | - | 31,220 |
19.09.24 16:38:15 | - | 31,230 |
19.09.24 16:38:10 | - | 31,230 |
19.09.24 16:38:02 | - | 31,220 |
19.09.24 16:38:00 | - | 31,230 |
19.09.24 16:37:08 | - | 31,200 |
19.09.24 16:37:05 | - | 31,190 |
19.09.24 16:37:02 | - | 31,200 |
19.09.24 16:36:51 | - | 31,190 |
19.09.24 16:36:48 | - | 31,200 |
19.09.24 16:36:43 | - | 31,190 |
19.09.24 16:36:38 | - | 31,190 |
19.09.24 16:36:20 | - | 31,200 |