RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:32 | - | 30,940 |
19.09.24 17:31:22 | - | 30,930 |
19.09.24 17:30:56 | - | 30,940 |
19.09.24 17:30:49 | - | 30,970 |
19.09.24 17:30:44 | - | 30,970 |
19.09.24 17:30:44 | - | 30,980 |
19.09.24 17:30:39 | - | 30,970 |
19.09.24 17:30:34 | - | 30,980 |
19.09.24 17:30:33 | - | 30,970 |
19.09.24 17:30:30 | - | 30,980 |
19.09.24 17:30:29 | - | 30,970 |
19.09.24 17:30:27 | - | 30,990 |
19.09.24 17:30:26 | - | 30,970 |
19.09.24 17:30:03 | - | 30,990 |
19.09.24 17:29:58 | - | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:20 | - | 31,000 |
19.09.24 17:28:28 | - | 30,990 |
19.09.24 17:28:27 | - | 30,990 |
19.09.24 17:28:01 | - | 30,990 |
19.09.24 17:27:56 | - | 30,990 |
19.09.24 17:27:33 | - | 30,990 |
19.09.24 17:27:30 | - | 30,990 |
19.09.24 17:26:55 | - | 31,000 |
19.09.24 17:26:00 | - | 30,990 |
19.09.24 17:25:02 | - | 30,990 |
19.09.24 17:24:49 | - | 31,000 |
19.09.24 17:23:32 | - | 30,980 |
19.09.24 17:23:29 | - | 30,970 |
19.09.24 17:23:28 | - | 30,990 |
19.09.24 17:23:24 | - | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:22 | - | 31,000 |
19.09.24 17:23:10 | - | 30,990 |
19.09.24 17:22:26 | - | 30,980 |
19.09.24 17:21:52 | - | 30,990 |
19.09.24 17:21:52 | - | 30,980 |
19.09.24 17:21:51 | - | 31,000 |
19.09.24 17:21:51 | - | 31,000 |
19.09.24 17:21:44 | - | 31,010 |
19.09.24 17:21:43 | - | 31,020 |
19.09.24 17:21:42 | - | 31,010 |
19.09.24 17:21:39 | - | 31,000 |
19.09.24 17:21:35 | - | 31,010 |
19.09.24 17:21:33 | - | 31,030 |
19.09.24 17:21:18 | - | 31,010 |
19.09.24 17:20:52 | - | 31,020 |