RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:01 | - | 31,070 |
19.09.24 18:24:00 | - | 31,070 |
19.09.24 18:23:59 | - | 31,070 |
19.09.24 18:23:56 | - | 31,070 |
19.09.24 18:23:54 | - | 31,060 |
19.09.24 18:23:37 | - | 31,070 |
19.09.24 18:23:27 | - | 31,070 |
19.09.24 18:23:02 | - | 31,070 |
19.09.24 18:22:54 | - | 31,070 |
19.09.24 18:22:44 | - | 31,070 |
19.09.24 18:22:27 | - | 31,070 |
19.09.24 18:22:26 | - | 31,070 |
19.09.24 18:22:23 | - | 31,070 |
19.09.24 18:22:21 | - | 31,070 |
19.09.24 18:22:19 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:17 | - | 31,070 |
19.09.24 18:20:15 | - | 31,090 |
19.09.24 18:19:46 | - | 31,070 |
19.09.24 18:19:20 | - | 31,060 |
19.09.24 18:18:58 | - | 31,080 |
19.09.24 18:18:23 | - | 31,090 |
19.09.24 18:18:02 | - | 31,080 |
19.09.24 18:18:00 | - | 31,090 |
19.09.24 18:17:59 | - | 31,080 |
19.09.24 18:17:51 | - | 31,080 |
19.09.24 18:17:39 | - | 31,070 |
19.09.24 18:17:36 | - | 31,060 |
19.09.24 18:17:34 | - | 31,050 |
19.09.24 18:17:17 | - | 31,070 |
19.09.24 18:17:16 | - | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:13 | - | 31,070 |
19.09.24 18:17:06 | - | 31,060 |
19.09.24 18:17:03 | - | 31,070 |
19.09.24 18:16:49 | - | 31,060 |
19.09.24 18:16:36 | - | 31,050 |
19.09.24 18:16:25 | - | 31,040 |
19.09.24 18:16:17 | - | 31,030 |
19.09.24 18:16:12 | - | 31,060 |
19.09.24 18:16:09 | - | 31,060 |
19.09.24 18:15:50 | - | 31,060 |
19.09.24 18:15:48 | - | 31,060 |
19.09.24 18:15:46 | - | 31,060 |
19.09.24 18:15:42 | - | 31,050 |
19.09.24 18:15:12 | - | 31,060 |
19.09.24 18:15:07 | - | 31,060 |