RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:49 | - | 31,150 |
19.09.24 19:03:20 | - | 31,190 |
19.09.24 19:03:10 | - | 31,180 |
19.09.24 19:03:10 | - | 31,190 |
19.09.24 19:02:55 | - | 31,190 |
19.09.24 19:02:51 | - | 31,180 |
19.09.24 19:02:43 | - | 31,190 |
19.09.24 19:02:39 | - | 31,180 |
19.09.24 19:02:37 | - | 31,170 |
19.09.24 19:02:36 | - | 31,180 |
19.09.24 19:02:26 | - | 31,140 |
19.09.24 19:02:25 | - | 31,120 |
19.09.24 19:02:05 | - | 31,190 |
19.09.24 19:02:05 | - | 31,200 |
19.09.24 19:01:53 | - | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:16 | - | 31,180 |
19.09.24 19:01:15 | - | 31,190 |
19.09.24 19:00:54 | - | 31,210 |
19.09.24 19:00:49 | - | 31,220 |
19.09.24 18:59:25 | - | 31,240 |
19.09.24 18:59:12 | - | 31,200 |
19.09.24 18:58:51 | - | 31,200 |
19.09.24 18:58:49 | - | 31,200 |
19.09.24 18:58:48 | - | 31,200 |
19.09.24 18:58:45 | - | 31,200 |
19.09.24 18:58:19 | - | 31,210 |
19.09.24 18:58:09 | - | 31,210 |
19.09.24 18:57:53 | - | 31,200 |
19.09.24 18:57:39 | - | 31,200 |
19.09.24 18:57:37 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:34 | - | 31,210 |
19.09.24 18:57:26 | - | 31,200 |
19.09.24 18:57:24 | - | 31,190 |
19.09.24 18:57:21 | - | 31,180 |
19.09.24 18:57:05 | - | 31,190 |
19.09.24 18:57:03 | - | 31,180 |
19.09.24 18:57:02 | - | 31,210 |
19.09.24 18:56:48 | - | 31,210 |
19.09.24 18:56:46 | - | 31,210 |
19.09.24 18:56:44 | - | 31,210 |
19.09.24 18:56:42 | - | 31,210 |
19.09.24 18:56:40 | - | 31,210 |
19.09.24 18:56:14 | - | 31,210 |
19.09.24 18:56:08 | - | 31,210 |
19.09.24 18:55:58 | - | 31,210 |