RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:59 | - | 31,170 |
19.09.24 18:32:57 | - | 31,170 |
19.09.24 18:32:56 | - | 31,170 |
19.09.24 18:32:16 | - | 31,180 |
19.09.24 18:32:13 | - | 31,180 |
19.09.24 18:32:13 | - | 31,180 |
19.09.24 18:32:13 | - | 31,170 |
19.09.24 18:32:11 | - | 31,130 |
19.09.24 18:32:10 | - | 31,130 |
19.09.24 18:32:02 | - | 31,130 |
19.09.24 18:32:01 | - | 31,130 |
19.09.24 18:31:59 | - | 31,130 |
19.09.24 18:31:56 | - | 31,130 |
19.09.24 18:31:54 | - | 31,140 |
19.09.24 18:31:51 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:49 | - | 31,140 |
19.09.24 18:31:43 | - | 31,130 |
19.09.24 18:31:40 | - | 31,130 |
19.09.24 18:31:31 | - | 31,140 |
19.09.24 18:31:27 | - | 31,130 |
19.09.24 18:31:26 | - | 31,140 |
19.09.24 18:31:16 | - | 31,130 |
19.09.24 18:31:15 | - | 31,130 |
19.09.24 18:31:08 | - | 31,130 |
19.09.24 18:31:07 | - | 31,130 |
19.09.24 18:30:56 | - | 31,130 |
19.09.24 18:30:54 | - | 31,130 |
19.09.24 18:30:46 | - | 31,130 |
19.09.24 18:30:38 | - | 31,140 |
19.09.24 18:30:22 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:20 | - | 31,120 |
19.09.24 18:29:19 | - | 31,110 |
19.09.24 18:28:20 | - | 31,070 |
19.09.24 18:28:19 | - | 31,060 |
19.09.24 18:28:18 | - | 31,060 |
19.09.24 18:25:57 | - | 31,090 |
19.09.24 18:25:29 | - | 31,100 |
19.09.24 18:25:24 | - | 31,090 |
19.09.24 18:25:23 | - | 31,080 |
19.09.24 18:24:55 | - | 31,070 |
19.09.24 18:24:55 | - | 31,040 |
19.09.24 18:24:24 | - | 31,060 |
19.09.24 18:24:19 | - | 31,070 |
19.09.24 18:24:15 | - | 31,080 |
19.09.24 18:24:13 | - | 31,070 |