RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:03 | - | 31,060 |
19.09.24 18:14:48 | - | 31,060 |
19.09.24 18:12:51 | - | 31,060 |
19.09.24 18:12:08 | - | 31,060 |
19.09.24 18:12:02 | - | 31,070 |
19.09.24 18:12:01 | - | 31,070 |
19.09.24 18:11:52 | - | 31,070 |
19.09.24 18:11:45 | - | 31,070 |
19.09.24 18:11:16 | - | 31,080 |
19.09.24 18:11:07 | - | 31,090 |
19.09.24 18:10:54 | - | 31,080 |
19.09.24 18:10:53 | - | 31,090 |
19.09.24 18:10:31 | - | 31,080 |
19.09.24 18:10:28 | - | 31,090 |
19.09.24 18:10:09 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:09:57 | - | 31,090 |
19.09.24 18:09:43 | - | 31,090 |
19.09.24 18:09:40 | - | 31,070 |
19.09.24 18:09:30 | - | 31,080 |
19.09.24 18:09:22 | - | 31,070 |
19.09.24 18:09:19 | - | 31,090 |
19.09.24 18:08:46 | - | 31,060 |
19.09.24 18:07:10 | - | 31,060 |
19.09.24 18:06:40 | - | 31,060 |
19.09.24 18:06:33 | - | 31,050 |
19.09.24 18:06:24 | - | 31,060 |
19.09.24 18:06:17 | - | 31,040 |
19.09.24 18:06:13 | - | 31,030 |
19.09.24 18:06:13 | - | 31,030 |
19.09.24 18:06:07 | - | 31,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:00 | - | 31,020 |
19.09.24 18:04:05 | - | 31,030 |
19.09.24 18:03:39 | - | 31,020 |
19.09.24 18:03:36 | - | 31,030 |
19.09.24 18:03:18 | - | 31,020 |
19.09.24 18:02:36 | - | 31,010 |
19.09.24 18:02:16 | - | 31,020 |
19.09.24 18:02:06 | - | 31,010 |
19.09.24 18:02:05 | - | 31,010 |
19.09.24 18:01:59 | - | 31,000 |
19.09.24 18:01:49 | - | 31,010 |
19.09.24 18:01:47 | - | 31,000 |
19.09.24 18:01:45 | - | 31,010 |
19.09.24 18:01:44 | - | 31,010 |
19.09.24 18:01:41 | - | 31,010 |