RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:38 | - | 31,000 |
19.09.24 18:01:17 | - | 31,010 |
19.09.24 18:01:16 | - | 31,010 |
19.09.24 18:01:10 | - | 30,990 |
19.09.24 18:01:07 | - | 30,950 |
19.09.24 18:01:07 | - | 30,960 |
19.09.24 18:00:30 | - | 30,950 |
19.09.24 18:00:28 | - | 30,940 |
19.09.24 18:00:10 | - | 30,920 |
19.09.24 18:00:08 | - | 30,920 |
19.09.24 17:59:57 | - | 30,920 |
19.09.24 17:59:56 | - | 30,920 |
19.09.24 17:58:17 | - | 30,950 |
19.09.24 17:58:15 | - | 30,950 |
19.09.24 17:58:14 | - | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:10 | - | 30,950 |
19.09.24 17:58:08 | - | 30,960 |
19.09.24 17:58:02 | - | 30,950 |
19.09.24 17:57:32 | - | 30,960 |
19.09.24 17:57:10 | - | 30,950 |
19.09.24 17:57:00 | - | 30,940 |
19.09.24 17:56:56 | - | 30,930 |
19.09.24 17:56:25 | - | 30,940 |
19.09.24 17:56:14 | - | 30,930 |
19.09.24 17:55:25 | - | 30,970 |
19.09.24 17:54:14 | - | 30,970 |
19.09.24 17:54:04 | - | 30,980 |
19.09.24 17:54:03 | - | 30,970 |
19.09.24 17:53:48 | - | 30,980 |
19.09.24 17:53:29 | - | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:21 | - | 30,970 |
19.09.24 17:51:45 | - | 30,990 |
19.09.24 17:51:44 | - | 31,000 |
19.09.24 17:51:34 | - | 31,020 |
19.09.24 17:51:15 | - | 31,050 |
19.09.24 17:50:59 | - | 31,030 |
19.09.24 17:50:39 | - | 31,050 |
19.09.24 17:50:05 | - | 31,060 |
19.09.24 17:49:55 | - | 31,050 |
19.09.24 17:48:05 | - | 31,080 |
19.09.24 17:47:24 | - | 31,060 |
19.09.24 17:47:12 | - | 31,040 |
19.09.24 17:46:34 | - | 31,080 |
19.09.24 17:45:53 | - | 31,090 |
19.09.24 17:45:52 | - | 31,080 |