RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:11 | - | 31,040 |
19.09.24 17:08:03 | - | 31,040 |
19.09.24 17:07:49 | - | 31,080 |
19.09.24 17:07:43 | - | 31,070 |
19.09.24 17:07:38 | - | 31,080 |
19.09.24 17:07:36 | - | 31,070 |
19.09.24 17:07:29 | - | 31,080 |
19.09.24 17:07:00 | - | 31,070 |
19.09.24 17:06:58 | - | 31,080 |
19.09.24 17:06:49 | - | 31,070 |
19.09.24 17:06:48 | - | 31,060 |
19.09.24 17:06:47 | - | 31,070 |
19.09.24 17:06:41 | - | 31,060 |
19.09.24 17:06:38 | - | 31,060 |
19.09.24 17:06:28 | - | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:54 | - | 31,070 |
19.09.24 17:05:45 | - | 31,060 |
19.09.24 17:05:33 | - | 31,090 |
19.09.24 17:05:24 | - | 31,060 |
19.09.24 17:05:12 | - | 31,060 |
19.09.24 17:05:08 | - | 31,050 |
19.09.24 17:05:06 | - | 31,060 |
19.09.24 17:05:01 | - | 31,050 |
19.09.24 17:04:53 | - | 31,060 |
19.09.24 17:04:46 | - | 31,060 |
19.09.24 17:04:43 | - | 31,060 |
19.09.24 17:04:42 | - | 31,050 |
19.09.24 17:04:37 | - | 31,060 |
19.09.24 17:03:54 | - | 31,060 |
19.09.24 17:03:51 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:40 | - | 31,060 |
19.09.24 17:03:33 | - | 31,060 |
19.09.24 17:03:32 | - | 31,070 |
19.09.24 17:03:27 | - | 31,050 |
19.09.24 17:03:25 | - | 31,030 |
19.09.24 17:03:10 | - | 31,040 |
19.09.24 17:03:03 | - | 31,030 |
19.09.24 17:03:01 | - | 31,040 |
19.09.24 17:02:48 | - | 31,040 |
19.09.24 17:02:27 | - | 31,050 |
19.09.24 17:02:06 | - | 31,040 |
19.09.24 17:00:43 | - | 31,020 |
19.09.24 17:00:38 | - | 31,000 |
19.09.24 17:00:30 | - | 30,990 |
19.09.24 17:00:29 | - | 31,000 |